Cny/Eur

Mercato: Valute

0,121

INV.

Ultimo aggiornamento: 24/12/2025 22.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.58.48	,1206	INV.	1	,12
22.58.41	,121	+0,33%	1	,12
22.58.13	,1206	INV.	1	,12
22.58.11	,1209	+0,25%	1	,12
22.57.58	,1206	INV.	1	,12
22.57.41	,121	+0,33%	1	,12
22.57.16	,1206	INV.	1	,12
22.57.16	,121	+0,33%	1	,12
22.57.14	,1209	+0,25%	1	,12
22.57.11	,1206	INV.	1	,12
22.57.11	,121	+0,33%	1	,12
22.57.06	,121	+0,33%	1	,12
22.57.01	,1206	INV.	1	,12
22.56.56	,121	+0,33%	1	,12
22.56.56	,1206	INV.	1	,12
22.56.41	,121	+0,33%	1	,12
22.56.20	,1206	INV.	1	,12
22.56.11	,121	+0,33%	1	,12
22.55.49	,1206	INV.	1	,12
22.55.41	,121	+0,33%	1	,12
22.55.39	,1206	INV.	1	,12
22.55.36	,121	+0,33%	1	,12
22.55.14	,1206	INV.	1	,12
22.55.14	,1209	+0,25%	1	,12
22.55.13	,1209	+0,25%	1	,12
22.55.12	,121	+0,33%	1	,12
22.55.06	,121	+0,33%	1	,12
22.54.59	,1206	INV.	1	,12
22.54.46	,121	+0,33%	1	,12
22.54.43	,1206	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
22.54.41	,1209	+0,25%	1	,12
22.54.38	,1206	INV.	1	,12
22.54.36	,121	+0,33%	1	,12
22.54.27	,1206	INV.	1	,12
22.54.26	,121	+0,33%	1	,12
22.54.17	,1206	INV.	1	,12
22.54.16	,121	+0,33%	1	,12
22.54.12	,1206	INV.	1	,12
22.54.11	,121	+0,33%	1	,12
22.54.02	,1206	INV.	1	,12
22.53.56	,121	+0,33%	1	,12
22.53.52	,1206	INV.	1	,12
22.53.46	,121	+0,33%	1	,12
22.53.45	,121	+0,33%	1	,12
22.53.41	,121	+0,33%	1	,12
22.53.36	,121	+0,33%	1	,12
22.53.15	,1206	INV.	1	,12
22.53.06	,121	+0,33%	1	,12
22.52.41	,121	+0,33%	1	,12
22.52.30	,1206	INV.	1	,12
22.52.11	,121	+0,33%	1	,12
22.51.54	,1206	INV.	1	,12
22.51.45	,121	+0,33%	1	,12
22.51.44	,1206	INV.	1	,12
22.51.41	,121	+0,33%	1	,12
22.51.34	,1206	INV.	1	,12
22.51.13	,121	+0,33%	1	,12
22.51.11	,1206	INV.	1	,12
22.51.11	,121	+0,33%	1	,12
22.51.06	,121	+0,33%	1	,12

Ora	Valore	Var.%	Volume	Controvalore
22.50.55	,1206	INV.	1	,12
22.50.46	,121	+0,33%	1	,12
22.50.45	,1206	INV.	1	,12
22.50.41	,1209	+0,25%	1	,12
22.50.40	,1206	INV.	1	,12
22.50.36	,121	+0,33%	1	,12
22.50.26	,121	+0,33%	1	,12
22.50.25	,1206	INV.	1	,12
22.50.19	,1206	INV.	1	,12
22.50.16	,121	+0,33%	1	,12
22.50.11	,121	+0,33%	1	,12
22.50.06	,121	+0,33%	1	,12
22.50.04	,1206	INV.	1	,12
22.49.56	,121	+0,33%	1	,12
22.49.54	,1206	INV.	1	,12
22.49.44	,121	+0,33%	1	,12
22.49.43	,1206	INV.	1	,12
22.49.41	,121	+0,33%	1	,12
22.49.38	,1206	INV.	1	,12
22.49.26	,121	+0,33%	1	,12
22.49.18	,1206	INV.	1	,12
22.49.16	,121	+0,33%	1	,12
22.49.13	,1206	INV.	1	,12
22.49.06	,121	+0,33%	1	,12
22.49.03	,1206	INV.	1	,12
22.48.52	,1206	INV.	1	,12
22.48.44	,121	+0,33%	1	,12
22.48.42	,1206	INV.	1	,12
22.48.41	,121	+0,33%	1	,12
22.48.27	,1206	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
22.48.17	,1206	INV.	1	,12
22.48.16	,121	+0,33%	1	,12
22.48.11	,1206	INV.	1	,12
22.48.11	,121	+0,33%	1	,12
22.48.06	,121	+0,33%	1	,12
22.48.06	,121	+0,33%	1	,12
22.47.56	,1206	INV.	1	,12
22.47.41	,121	+0,33%	1	,12
22.47.15	,1206	INV.	1	,12
22.47.14	,121	+0,33%	1	,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide