Cny/Gbx

Mercato: Valute

10,831

-0,06%

Ultimo aggiornamento: 17/04/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.07.09	10,8305	-0,06%	1	10,83
10.06.39	10,8308	-0,06%	1	10,83
10.06.09	10,8322	-0,05%	1	10,83
10.05.59	10,8308	-0,06%	1	10,83
10.05.49	10,8305	-0,06%	1	10,83
10.04.49	10,8306	-0,06%	1	10,83
10.04.39	10,8292	-0,07%	1	10,83
10.04.29	10,8321	-0,05%	1	10,83
10.04.09	10,8306	-0,06%	1	10,83
10.03.59	10,8321	-0,05%	1	10,83
10.03.49	10,8306	-0,06%	1	10,83
10.03.29	10,8308	-0,06%	1	10,83
10.03.19	10,8322	-0,05%	1	10,83
10.02.49	10,8308	-0,06%	1	10,83
10.02.39	10,8306	-0,06%	1	10,83
10.02.19	10,8292	-0,07%	1	10,83
10.02.09	10,8306	-0,06%	1	10,83
10.01.49	10,8292	-0,07%	1	10,83
10.01.39	10,829	-0,08%	1	10,83
10.01.29	10,8305	-0,06%	1	10,83
10.01.09	10,829	-0,08%	1	10,83
10.00.59	10,8303	-0,06%	1	10,83
10.00.49	10,8288	-0,08%	1	10,83
10.00.29	10,8272	-0,09%	1	10,83
10.00.19	10,8287	-0,08%	1	10,83
10.00.09	10,8272	-0,09%	1	10,83
9.59.49	10,8285	-0,08%	1	10,83
9.59.39	10,8271	-0,09%	1	10,83
9.59.09	10,8285	-0,08%	1	10,83
9.58.59	10,83	-0,07%	1	10,83

Ora	Valore	Var.%	Volume	Controvalore
9.58.39	10,8285	-0,08%	1	10,83
9.58.19	10,8287	-0,08%	1	10,83
9.58.09	10,8301	-0,07%	1	10,83
9.57.59	10,8287	-0,08%	1	10,83
9.57.49	10,8301	-0,07%	1	10,83
9.57.39	10,8287	-0,08%	1	10,83
9.57.19	10,83	-0,07%	1	10,83
9.57.09	10,8315	-0,05%	1	10,83
9.56.59	10,8313	-0,05%	1	10,83
9.56.39	10,8298	-0,07%	1	10,83
9.56.09	10,8297	-0,07%	1	10,83
9.55.59	10,831	-0,06%	1	10,83
9.55.39	10,8295	-0,07%	1	10,83
9.55.29	10,8287	-0,08%	1	10,83
9.54.59	10,8302	-0,06%	1	10,83
9.54.49	10,8316	-0,05%	1	10,83
9.54.39	10,8302	-0,06%	1	10,83
9.54.19	10,8315	-0,05%	1	10,83
9.54.09	10,8322	-0,05%	1	10,83
9.53.59	10,8315	-0,05%	1	10,83
9.53.49	10,8322	-0,05%	1	10,83
9.53.39	10,8315	-0,05%	1	10,83
9.53.29	10,8322	-0,05%	1	10,83
9.53.09	10,83	-0,07%	1	10,83
9.52.59	10,8299	-0,07%	1	10,83
9.52.49	10,83	-0,07%	1	10,83
9.52.39	10,8286	-0,08%	1	10,83
9.52.19	10,83	-0,07%	1	10,83
9.51.49	10,8286	-0,08%	1	10,83
9.51.09	10,83	-0,07%	1	10,83

Ora	Valore	Var.%	Volume	Controvalore
9.50.39	10,8286	-0,08%	1	10,83
9.50.29	10,83	-0,07%	1	10,83
9.49.59	10,8299	-0,07%	1	10,83
9.49.49	10,8284	-0,08%	1	10,83
9.49.29	10,8299	-0,07%	1	10,83
9.49.09	10,83	-0,07%	1	10,83
9.48.59	10,8302	-0,06%	1	10,83
9.48.39	10,83	-0,07%	1	10,83
9.48.29	10,8315	-0,05%	1	10,83
9.48.09	10,83	-0,07%	1	10,83
9.47.29	10,8299	-0,07%	1	10,83
9.46.59	10,8284	-0,08%	1	10,83
9.46.49	10,8297	-0,07%	1	10,83
9.46.39	10,8282	-0,08%	1	10,83
9.46.29	10,8297	-0,07%	1	10,83
9.46.19	10,8278	-0,09%	1	10,83
9.46.09	10,8279	-0,09%	1	10,83
9.45.49	10,8294	-0,07%	1	10,83
9.45.29	10,8292	-0,07%	1	10,83
9.45.19	10,8307	-0,06%	1	10,83
9.44.49	10,8292	-0,07%	1	10,83
9.44.39	10,8304	-0,06%	1	10,83
9.44.19	10,8311	-0,06%	1	10,83
9.44.09	10,8304	-0,06%	1	10,83
9.43.49	10,8302	-0,06%	1	10,83
9.43.39	10,8297	-0,07%	1	10,83
9.43.19	10,8312	-0,06%	1	10,83
9.43.09	10,8305	-0,06%	1	10,83
9.42.59	10,8312	-0,06%	1	10,83
9.42.49	10,8305	-0,06%	1	10,83

Ora	Valore	Var.%	Volume	Controvalore
9.42.29	10,8315	-0,05%	1	10,83
9.42.09	10,8308	-0,06%	1	10,83
9.41.49	10,8313	-0,05%	1	10,83
9.41.29	10,8313	-0,05%	1	10,83
9.41.19	10,8328	-0,04%	1	10,83
9.41.09	10,8313	-0,05%	1	10,83
9.40.49	10,8315	-0,05%	1	10,83
9.40.39	10,8322	-0,05%	1	10,83
9.40.19	10,833	-0,04%	1	10,83
9.39.49	10,8322	-0,05%	1	10,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide