Cny/Gbx

Mercato: Valute

10,98

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.50.10	10,9795	-0,01%	1	10,98
23.50.00	10,981	INV.	1	10,98
23.49.50	10,9815	INV.	1	10,98
23.49.10	10,9795	-0,01%	1	10,98
23.48.50	10,9815	INV.	1	10,98
23.48.40	10,981	INV.	1	10,98
23.48.30	10,9817	+0,01%	1	10,98
23.48.10	10,9795	-0,01%	1	10,98
23.48.00	10,9816	+0,01%	1	10,98
23.47.50	10,9815	INV.	1	10,98
23.47.40	10,9822	+0,01%	1	10,98
23.47.30	10,981	INV.	1	10,98
23.47.20	10,9795	-0,01%	1	10,98
23.47.10	10,9815	INV.	1	10,98
23.47.00	10,981	INV.	1	10,98
23.46.50	10,98	-0,01%	1	10,98
23.46.40	10,9795	-0,01%	1	10,98
23.46.30	10,978	-0,03%	1	10,98
23.46.10	10,981	INV.	1	10,98
23.46.00	10,9795	-0,01%	1	10,98
23.45.40	10,981	INV.	1	10,98
23.45.30	10,98	-0,01%	1	10,98
23.45.20	10,981	INV.	1	10,98
23.45.10	10,9785	-0,02%	1	10,98
23.45.00	10,9795	-0,01%	1	10,98
23.44.50	10,981	INV.	1	10,98
23.44.30	10,9818	+0,01%	1	10,98
23.44.20	10,98	-0,01%	1	10,98
23.44.10	10,9795	-0,01%	1	10,98
23.43.40	10,981	INV.	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
23.43.30	10,9795	-0,01%	1	10,98
23.43.20	10,981	INV.	1	10,98
23.43.10	10,9795	-0,01%	1	10,98
23.43.00	10,9802	-0,01%	1	10,98
23.42.50	10,9795	-0,01%	1	10,98
23.42.40	10,9817	+0,01%	1	10,98
23.42.30	10,981	INV.	1	10,98
23.42.20	10,9795	-0,01%	1	10,98
23.41.50	10,978	-0,03%	1	10,98
23.41.40	10,98	-0,01%	1	10,98
23.41.30	10,9795	-0,01%	1	10,98
23.41.10	10,9803	-0,01%	1	10,98
23.41.00	10,9787	-0,02%	1	10,98
23.40.50	10,9811	INV.	1	10,98
23.40.40	10,9795	-0,01%	1	10,98
23.40.30	10,981	INV.	1	10,98
23.40.20	10,9795	-0,01%	1	10,98
23.40.10	10,98	-0,01%	1	10,98
23.39.50	10,9795	-0,01%	1	10,98
23.39.40	10,98	-0,01%	1	10,98
23.39.30	10,9795	-0,01%	1	10,98
23.39.20	10,9803	-0,01%	1	10,98
23.39.10	10,9818	+0,01%	1	10,98
23.39.00	10,9788	-0,02%	1	10,98
23.38.50	10,98	-0,01%	1	10,98
23.38.40	10,9795	-0,01%	1	10,98
23.38.20	10,9817	+0,01%	1	10,98
23.38.00	10,9827	+0,02%	1	10,98
23.37.50	10,9818	+0,01%	1	10,98
23.37.40	10,9847	+0,03%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
23.37.30	10,9824	+0,01%	1	10,98
23.37.20	10,9842	+0,03%	1	10,98
23.37.10	10,9841	+0,03%	1	10,98
23.36.40	10,9824	+0,01%	1	10,98
23.36.30	10,9831	+0,02%	1	10,98
23.36.20	10,9844	+0,03%	1	10,98
23.36.10	10,9839	+0,03%	1	10,98
23.36.00	10,9847	+0,03%	1	10,98
23.35.50	10,9831	+0,02%	1	10,98
23.35.40	10,9829	+0,02%	1	10,98
23.35.20	10,981	INV.	1	10,98
23.35.10	10,9795	-0,01%	1	10,98
23.35.00	10,981	INV.	1	10,98
23.34.50	10,9824	+0,01%	1	10,98
23.34.40	10,9795	-0,01%	1	10,98
23.34.30	10,981	INV.	1	10,98
23.34.20	10,9817	+0,01%	1	10,98
23.34.10	10,9795	-0,01%	1	10,98
23.34.00	10,9817	+0,01%	1	10,98
23.33.50	10,9795	-0,01%	1	10,98
23.33.40	10,9817	+0,01%	1	10,98
23.33.10	10,981	INV.	1	10,98
23.33.00	10,9826	+0,01%	1	10,98
23.32.50	10,9795	-0,01%	1	10,98
23.32.40	10,981	INV.	1	10,98
23.32.30	10,9795	-0,01%	1	10,98
23.32.20	10,9817	+0,01%	1	10,98
23.31.44	10,9817	+0,01%	1	10,98
23.30.40	10,9821	+0,01%	1	10,98
23.30.30	10,981	INV.	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
23.30.20	10,9795	-0,01%	1	10,98
23.30.10	10,9805	INV.	1	10,98
23.30.00	10,9819	+0,01%	1	10,98
23.29.50	10,9825	+0,01%	1	10,98
23.29.40	10,9818	+0,01%	1	10,98
23.29.30	10,9825	+0,01%	1	10,98
23.29.20	10,9831	+0,02%	1	10,98
23.29.10	10,9829	+0,02%	1	10,98
23.29.00	10,9817	+0,01%	1	10,98
23.28.50	10,9829	+0,02%	1	10,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide