Cny/Isk

Mercato: Valute

17,901

-0,10%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.41.49	17,9008	-0,10%	1	17,90
9.41.39	17,9007	-0,10%	1	17,90
9.41.29	17,9021	-0,09%	1	17,90
9.41.09	17,9036	-0,08%	1	17,90
9.39.59	17,9024	-0,09%	1	17,90
9.39.49	17,9039	-0,08%	1	17,90
9.39.39	17,9021	-0,09%	1	17,90
9.39.29	17,9024	-0,09%	1	17,90
9.39.19	17,9039	-0,08%	1	17,90
9.39.09	17,9024	-0,09%	1	17,90
9.38.29	17,9027	-0,09%	1	17,90
9.38.09	17,9012	-0,10%	1	17,90
9.37.59	17,9034	-0,08%	1	17,90
9.37.49	17,902	-0,09%	1	17,90
9.37.39	17,9034	-0,08%	1	17,90
9.37.29	17,904	-0,08%	1	17,90
9.37.09	17,9054	-0,07%	1	17,91
9.36.49	17,9057	-0,07%	1	17,91
9.35.59	17,9042	-0,08%	1	17,90
9.35.49	17,9028	-0,09%	1	17,90
9.35.19	17,9042	-0,08%	1	17,90
9.34.59	17,9028	-0,09%	1	17,90
9.34.49	17,9042	-0,08%	1	17,90
9.34.19	17,9028	-0,09%	1	17,90
9.34.09	17,9042	-0,08%	1	17,90
9.33.39	17,9035	-0,08%	1	17,90
9.33.19	17,9038	-0,08%	1	17,90
9.33.09	17,9023	-0,09%	1	17,90
9.32.39	17,9038	-0,08%	1	17,90
9.32.29	17,9023	-0,09%	1	17,90

Ora	Valore	Var.%	Volume	Controvalore
9.32.09	17,9021	-0,09%	1	17,90
9.31.49	17,9035	-0,08%	1	17,90
9.31.29	17,9021	-0,09%	1	17,90
9.31.19	17,9038	-0,08%	1	17,90
9.31.09	17,9023	-0,09%	1	17,90
9.29.29	17,9041	-0,08%	1	17,90
9.29.09	17,9035	-0,08%	1	17,90
9.28.59	17,9021	-0,09%	1	17,90
9.27.59	17,9016	-0,09%	1	17,90
9.27.29	17,9018	-0,09%	1	17,90
9.27.09	17,9021	-0,09%	1	17,90
9.26.49	17,9001	-0,10%	1	17,90
9.26.39	17,8996	-0,11%	1	17,90
9.26.09	17,9025	-0,09%	1	17,90
9.25.59	17,904	-0,08%	1	17,90
9.25.49	17,9025	-0,09%	1	17,90
9.25.39	17,903	-0,09%	1	17,90
9.24.49	17,9045	-0,08%	1	17,90
9.24.39	17,9028	-0,09%	1	17,90
9.24.19	17,9042	-0,08%	1	17,90
9.23.49	17,9057	-0,07%	1	17,91
9.23.39	17,9034	-0,08%	1	17,90
9.23.29	17,9049	-0,08%	1	17,90
9.23.19	17,9054	-0,07%	1	17,91
9.23.09	17,9049	-0,08%	1	17,90
9.22.49	17,9061	-0,07%	1	17,91
9.22.39	17,9091	-0,05%	1	17,91
9.22.19	17,9077	-0,06%	1	17,91
9.21.59	17,9062	-0,07%	1	17,91
9.21.49	17,9077	-0,06%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
9.21.39	17,9085	-0,06%	1	17,91
9.21.19	17,9099	-0,05%	1	17,91
9.21.09	17,9085	-0,06%	1	17,91
9.20.59	17,909	-0,05%	1	17,91
9.20.49	17,9105	-0,05%	1	17,91
9.20.39	17,909	-0,05%	1	17,91
9.20.09	17,9078	-0,06%	1	17,91
9.19.49	17,9081	-0,06%	1	17,91
9.19.39	17,9095	-0,05%	1	17,91
9.19.09	17,9107	-0,04%	1	17,91
9.18.59	17,9148	-0,02%	1	17,91
9.18.49	17,9119	-0,04%	1	17,91
9.18.09	17,9105	-0,05%	1	17,91
9.17.59	17,9122	-0,04%	1	17,91
9.17.39	17,9107	-0,04%	1	17,91
9.17.09	17,912	-0,04%	1	17,91
9.16.39	17,9126	-0,03%	1	17,91
9.16.29	17,9111	-0,04%	1	17,91
9.16.09	17,9096	-0,05%	1	17,91
9.15.59	17,9099	-0,05%	1	17,91
9.15.49	17,9084	-0,06%	1	17,91
9.15.19	17,9099	-0,05%	1	17,91
9.14.39	17,9114	-0,04%	1	17,91
9.14.29	17,9116	-0,04%	1	17,91
9.14.09	17,9101	-0,05%	1	17,91
9.13.39	17,9087	-0,06%	1	17,91
9.13.29	17,9101	-0,05%	1	17,91
9.13.19	17,9092	-0,05%	1	17,91
9.13.09	17,9121	-0,04%	1	17,91
9.12.59	17,9107	-0,04%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
9.12.49	17,9141	-0,03%	1	17,91
9.12.29	17,9127	-0,03%	1	17,91
9.12.19	17,9144	-0,02%	1	17,91
9.12.09	17,9129	-0,03%	1	17,91
9.11.59	17,9115	-0,04%	1	17,91
9.11.29	17,9112	-0,04%	1	17,91
9.11.19	17,9117	-0,04%	1	17,91
9.10.59	17,9132	-0,03%	1	17,91
9.10.49	17,9117	-0,04%	1	17,91
9.10.29	17,9103	-0,05%	1	17,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide