Milano 16:54
52.211 +0,67%
Nasdaq 16:54
29.060 +1,59%
Dow Jones 16:54
52.087 +0,48%
Londra 16:54
10.569 +0,42%
Francoforte 16:54
24.969 +0,49%

Cny/Isk

Mercato: Valute

18,514
+0,09%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.53.0818,5135+0,09%1
16.52.3818,5124+0,08%1
16.52.2818,5139+0,09%1
16.52.1818,5112+0,07%1
16.52.0818,5173+0,11%1
16.51.5818,5209+0,13%1
16.51.4818,5129+0,08%1
16.51.3818,5135+0,09%1
16.51.2818,5146+0,09%1
16.51.1818,5158+0,10%1
16.51.0818,5194+0,12%1
16.50.4818,5158+0,10%1
16.50.3818,5173+0,11%1
16.50.1818,5158+0,10%1
16.50.0818,5173+0,11%1
16.49.4818,5158+0,10%1
16.49.3818,5127+0,08%1
16.49.2818,5179+0,11%1
16.49.1818,5115+0,08%1
16.49.0818,5105+0,07%1
16.48.5818,51+0,07%1
16.48.4818,5103+0,07%1
16.48.3818,5107+0,07%1
16.48.2818,507+0,05%1
16.48.1818,5164+0,10%1
16.48.0818,5097+0,07%1
16.47.5818,5068+0,05%1
16.47.3818,5082+0,06%1
16.47.2818,5085+0,06%1
16.47.1818,5091+0,06%1
OraValoreVar.%Volume
16.45.5818,5096+0,07%1
16.45.4818,507+0,05%1
16.45.3818,5079+0,06%1
16.45.2818,5087+0,06%1
16.45.1818,5079+0,06%1
16.45.0818,515+0,09%1
16.44.5818,5084+0,06%1
16.44.4818,5147+0,09%1
16.44.3818,5084+0,06%1
16.44.2818,5081+0,06%1
16.44.0818,5068+0,05%1
16.43.5818,5081+0,06%1
16.43.4818,5138+0,09%1
16.43.3818,5065+0,05%1
16.43.2818,515+0,09%1
16.43.1818,5065+0,05%1
16.42.2818,508+0,06%1
16.42.0818,5094+0,06%1
16.41.5818,5082+0,06%1
16.41.4818,5097+0,07%1
16.41.3818,5085+0,06%1
16.41.1818,5103+0,07%1
16.41.0818,5108+0,07%1
16.40.5818,5191+0,12%1
16.40.4818,5103+0,07%1
16.40.3818,5091+0,06%1
16.40.2818,5111+0,07%1
16.40.1818,5105+0,07%1
16.40.0818,5123+0,08%1
16.39.5818,5134+0,09%1
OraValoreVar.%Volume
16.39.4818,5151+0,10%1
16.39.3818,5179+0,11%1
16.39.2818,514+0,09%1
16.39.1818,5144+0,09%1
16.39.0818,5194+0,12%1
16.38.5818,5112+0,07%1
16.38.4818,5097+0,07%1
16.38.3818,5082+0,06%1
16.38.0818,5097+0,07%1
16.37.5818,5112+0,07%1
16.37.3818,5097+0,07%1
16.37.2818,51+0,07%1
16.37.1818,5105+0,07%1
16.37.0818,5111+0,07%1
16.36.5818,5122+0,08%1
16.36.4818,5144+0,09%1
16.36.3818,5179+0,11%1
16.36.2818,5097+0,07%1
16.36.1818,51+0,07%1
16.36.0818,512+0,08%1
16.35.5818,511+0,07%1
16.35.4818,5111+0,07%1
16.35.3818,5129+0,08%1
16.35.2818,5164+0,10%1
16.35.1818,5091+0,06%1
16.35.0818,5105+0,07%1
16.34.5818,5076+0,05%1
16.34.1818,5091+0,06%1
16.34.0818,5093+0,06%1
16.33.5818,5082+0,06%1
OraValoreVar.%Volume
16.33.4818,5073+0,05%1
16.33.3818,5076+0,05%1
16.33.2818,5111+0,07%1
16.33.1818,508+0,06%1
16.33.0818,5147+0,09%1
16.32.5818,5114+0,08%1
16.32.4818,5099+0,07%1
16.32.3818,5135+0,09%1
16.32.2818,507+0,05%1
16.32.1818,5053+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```