Milano 15:14
48.815 +1,64%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:14
10.641 +0,48%
Francoforte 15:14
24.690 +2,22%

Cny/Krw

Mercato: Valute

214,555
-1,05%

Ultimo aggiornamento: 17/04/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.14.19214,5554-1,05%1
15.14.09214,6727-1,00%1
15.13.59214,5701-1,05%1
15.13.49214,6713-1,00%1
15.13.39214,6331-1,02%1
15.13.29214,6522-1,01%1
15.13.19214,683-0,99%1
15.13.09214,6683-1,00%1
15.12.59214,5554-1,05%1
15.12.49214,5965-1,03%1
15.12.39214,5671-1,05%1
15.12.29214,5378-1,06%1
15.12.19214,5686-1,05%1
15.12.09214,5548-1,05%1
15.11.59214,5606-1,05%1
15.11.49214,5489-1,06%1
15.11.39214,5973-1,03%1
15.11.29214,5812-1,04%1
15.11.19214,5797-1,04%1
15.11.09214,521-1,07%1
15.10.59214,4873-1,08%1
15.10.49214,5122-1,07%1
15.10.39214,4712-1,09%1
15.10.29214,5005-1,08%1
15.10.19214,4756-1,09%1
15.10.09214,5709-1,04%1
15.09.59214,5577-1,05%1
15.09.49214,612-1,03%1
15.09.39214,6105-1,03%1
15.09.29214,6017-1,03%1
OraValoreVar.%Volume
15.09.19214,6486-1,01%1
15.09.09214,6457-1,01%1
15.08.59214,6545-1,01%1
15.08.49214,7527-0,96%1
15.08.39214,7117-0,98%1
15.08.29214,7073-0,98%1
15.08.19214,6926-0,99%1
15.08.09214,7161-0,98%1
15.07.59214,7029-0,98%1
15.07.49214,8158-0,93%1
15.07.39214,7469-0,96%1
15.07.29214,7953-0,94%1
15.07.19214,9595-0,87%1
15.07.09214,9009-0,89%1
15.06.59214,8422-0,92%1
15.06.49214,8642-0,91%1
15.06.39214,9654-0,86%1
15.06.29214,9713-0,86%1
15.06.19214,9816-0,86%1
15.05.59214,9786-0,86%1
15.05.39214,9537-0,87%1
15.05.29214,9918-0,85%1
15.05.19214,961-0,87%1
15.05.09215,0006-0,85%1
15.04.59214,9977-0,85%1
15.04.49215,0021-0,85%1
15.04.39215,0475-0,83%1
15.04.29214,983-0,85%1
15.04.19214,7278-0,97%1
15.04.09214,9048-0,89%1
OraValoreVar.%Volume
15.03.59214,9606-0,87%1
15.03.49215,1175-0,79%1
15.03.39215,1806-0,76%1
15.03.29215,1512-0,78%1
15.03.19215,2026-0,75%1
15.03.09215,2084-0,75%1
15.02.59215,2143-0,75%1
15.02.49215,2246-0,74%1
15.02.39215,1703-0,77%1
15.02.29215,2055-0,75%1
15.02.19215,182-0,76%1
15.02.09215,1908-0,76%1
15.01.59215,1615-0,77%1
15.01.49215,2246-0,74%1
15.01.39215,2114-0,75%1
15.01.29215,16-0,77%1
15.01.19215,1996-0,75%1
15.01.09215,185-0,76%1
15.00.59215,1615-0,77%1
15.00.49215,207-0,75%1
15.00.39215,2392-0,74%1
15.00.29215,2788-0,72%1
15.00.19215,2759-0,72%1
15.00.09215,3243-0,70%1
14.59.59215,3668-0,68%1
14.59.49215,317-0,70%1
14.59.39215,3492-0,69%1
14.59.29215,317-0,70%1
14.59.19215,3595-0,68%1
14.59.09215,3522-0,68%1
OraValoreVar.%Volume
14.58.59215,3786-0,67%1
14.58.49215,4871-0,62%1
14.58.39215,4504-0,64%1
14.58.29215,3668-0,68%1
14.58.19215,339-0,69%1
14.58.09215,3198-0,70%1
14.57.59215,3183-0,70%1
14.57.49215,3036-0,71%1
14.57.39215,2743-0,72%1
14.57.29215,3374-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```