Milano 16:35
52.192 +0,63%
Nasdaq 16:35
29.055 +1,58%
Dow Jones 16:35
52.178 +0,65%
Londra 16:35
10.567 +0,40%
Francoforte 16:35
24.938 +0,37%

Cny/Krw

Mercato: Valute

218,645
+0,35%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.18218,6449+0,35%1
16.34.08218,6541+0,35%1
16.33.58218,6219+0,34%1
16.33.48218,6166+0,34%1
16.33.38218,6346+0,34%1
16.33.28218,6707+0,36%1
16.33.18218,635+0,34%1
16.33.08218,689+0,37%1
16.32.58218,6532+0,35%1
16.32.48218,6547+0,35%1
16.32.38218,6538+0,35%1
16.32.28218,5499+0,31%1
16.32.18218,5201+0,29%1
16.32.08218,5443+0,30%1
16.31.58218,5377+0,30%1
16.31.48218,6317+0,34%1
16.31.38218,6287+0,34%1
16.31.18218,5378+0,30%1
16.31.08218,5348+0,30%1
16.30.58218,5407+0,30%1
16.30.48218,5437+0,30%1
16.30.38218,5348+0,30%1
16.30.28218,5393+0,30%1
16.30.18218,5511+0,31%1
16.30.08218,5667+0,31%1
16.29.58218,5528+0,31%1
16.29.48218,5634+0,31%1
16.29.38218,5551+0,31%1
16.29.28218,5507+0,31%1
16.29.18218,6184+0,34%1
OraValoreVar.%Volume
16.29.08218,5132+0,29%1
16.28.58218,5064+0,29%1
16.28.48218,6184+0,34%1
16.28.38218,5307+0,30%1
16.28.28218,5463+0,30%1
16.28.18218,5322+0,30%1
16.28.08218,5381+0,30%1
16.27.58218,6317+0,34%1
16.27.38218,5421+0,30%1
16.27.28218,5436+0,30%1
16.27.18218,5451+0,30%1
16.27.08218,5465+0,30%1
16.26.58218,5451+0,30%1
16.26.48218,5436+0,30%1
16.26.38218,5406+0,30%1
16.26.28218,6216+0,34%1
16.26.18218,5977+0,33%1
16.26.08218,5992+0,33%1
16.25.58218,6036+0,33%1
16.25.48218,6199+0,34%1
16.25.38218,6243+0,34%1
16.25.28218,6361+0,34%1
16.25.18218,614+0,33%1
16.25.08218,608+0,33%1
16.24.58218,611+0,33%1
16.24.48218,58+0,32%1
16.24.38218,4773+0,27%1
16.24.28218,4799+0,27%1
16.24.18218,4802+0,27%1
16.24.08218,4846+0,28%1
OraValoreVar.%Volume
16.23.58218,4935+0,28%1
16.23.48218,4906+0,28%1
16.23.08218,492+0,28%1
16.22.58218,4906+0,28%1
16.22.48218,4834+0,27%1
16.22.38218,4787+0,27%1
16.22.28218,4761+0,27%1
16.22.18218,4773+0,27%1
16.22.08218,4884+0,28%1
16.21.58218,4987+0,28%1
16.21.48218,5064+0,29%1
16.21.38218,5205+0,29%1
16.21.28218,5038+0,28%1
16.21.18218,5602+0,31%1
16.21.08218,593+0,33%1
16.20.58218,4935+0,28%1
16.20.48218,5255+0,29%1
16.20.38218,5454+0,30%1
16.20.28218,5874+0,32%1
16.20.18218,4891+0,28%1
16.20.08218,4935+0,28%1
16.19.58218,5009+0,28%1
16.19.48218,4994+0,28%1
16.19.38218,495+0,28%1
16.19.28218,4906+0,28%1
16.19.08218,4758+0,27%1
16.18.58218,5038+0,28%1
16.18.48218,5071+0,29%1
16.18.38218,5118+0,29%1
16.18.28218,5053+0,28%1
OraValoreVar.%Volume
16.18.18218,5071+0,29%1
16.18.08218,5073+0,29%1
16.17.58218,5024+0,28%1
16.17.48218,5053+0,28%1
16.17.38218,51+0,29%1
16.17.28218,5179+0,29%1
16.17.18218,5232+0,29%1
16.17.08218,5314+0,30%1
16.16.58218,5299+0,30%1
16.16.48218,5096+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```