Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cny/Kwd

Mercato: Valute

0,047
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.53.35,0466INV.1
22.07.55,0466INV.1
21.53.45,0465-0,21%1
21.53.35,0465-0,21%1
21.34.45,0466INV.1
21.34.35,0466INV.1
20.53.45,0465-0,21%1
20.53.35,0465-0,21%1
20.41.05,0465-0,21%1
20.32.35,0465-0,21%1
20.04.05,0465-0,21%1
19.41.35,0465-0,21%1
19.14.35,0465-0,21%1
19.03.55,0465-0,21%1
19.03.45,0465-0,21%1
18.55.45,0465-0,21%1
18.54.05,0465-0,21%1
18.43.35,0465-0,21%1
18.42.35,0465-0,21%1
18.42.25,0465-0,21%1
18.39.35,0465-0,21%1
18.33.25,0466INV.1
18.20.25,0466INV.1
18.20.15,0466INV.1
18.00.05,0466INV.1
17.59.05,0466INV.1
17.37.25,0466INV.1
17.36.35,0466INV.1
17.20.55,0466INV.1
16.11.15,0465-0,21%1
OraValoreVar.%Volume
16.10.35,0465-0,21%1
16.07.55,0465-0,21%1
15.51.15,0465-0,21%1
15.35.05,0465-0,21%1
15.29.05,0466INV.1
15.10.25,0466INV.1
15.10.05,0466INV.1
14.47.05,0465-0,21%1
14.24.25,0465-0,21%1
14.24.15,0465-0,21%1
13.34.35,0465-0,21%1
13.17.25,0466INV.1
13.00.25,0466INV.1
12.56.55,0466INV.1
12.48.35,0466INV.1
12.45.45,0466INV.1
12.00.05,0466INV.1
11.52.45,0465-0,21%1
11.45.45,0465-0,21%1
11.45.25,0466INV.1
11.44.25,0465-0,21%1
11.41.35,0465-0,21%1
11.41.25,0465-0,21%1
11.39.15,0465-0,21%1
11.39.05,0465-0,21%1
11.31.35,0465-0,21%1
11.23.45,0465-0,21%1
11.23.35,0466INV.1
11.03.15,0465-0,21%1
11.03.05,0465-0,21%1
OraValoreVar.%Volume
10.48.45,0465-0,21%1
10.48.05,0465-0,21%1
10.46.25,0466INV.1
10.43.05,0466INV.1
10.42.45,0466INV.1
10.37.25,0466INV.1
10.37.15,0466INV.1
10.36.45,0466INV.1
10.33.05,0466INV.1
10.31.05,0466INV.1
10.30.05,0466INV.1
10.27.25,0466INV.1
10.27.15,0466INV.1
10.26.25,0466INV.1
10.26.15,0466INV.1
10.26.05,0466INV.1
10.22.15,0466INV.1
10.22.05,0466INV.1
10.19.15,0466INV.1
10.08.05,0466INV.1
9.58.25,0466INV.1
9.55.55,0466INV.1
9.55.45,0466INV.1
9.55.25,0466INV.1
9.54.25,0466INV.1
9.54.05,0466INV.1
9.53.25,0466INV.1
9.52.25,0466INV.1
9.43.35,0466INV.1
9.43.05,0466INV.1
OraValoreVar.%Volume
9.41.35,0466INV.1
9.41.15,0466INV.1
9.41.05,0466INV.1
9.36.35,0466INV.1
9.36.25,0466INV.1
9.34.55,0466INV.1
9.28.15,0466INV.1
9.27.45,0466INV.1
9.27.15,0465-0,21%1
9.27.05,0466INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```