Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Kwd

Mercato: Valute

0,045
+0,02%

Ultimo aggiornamento: 17/04/2026 8.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.56.39,0452INV.1
8.56.09,0452INV.1
8.55.39,0452INV.1
8.54.59,0452INV.1
8.54.29,0452INV.1
8.53.59,0452INV.1
8.51.59,0452INV.1
8.50.59,0452INV.1
8.49.29,0452INV.1
8.46.49,0452INV.1
8.45.49,0452INV.1
8.45.19,0452INV.1
8.42.19,0452INV.1
8.42.09,0452INV.1
8.41.39,0452INV.1
8.41.19,0452INV.1
8.40.39,0452INV.1
8.39.09,0452INV.1
8.35.39,0452INV.1
8.35.29,0452INV.1
8.35.09,0452INV.1
8.34.59,0452INV.1
8.34.29,0452INV.1
8.33.59,0452INV.1
8.33.29,0452INV.1
8.31.59,0452INV.1
8.31.29,0452INV.1
8.31.09,0452INV.1
8.30.29,0452INV.1
8.29.59,0452INV.1
OraValoreVar.%Volume
8.28.49,0452INV.1
8.27.09,0452INV.1
8.25.49,0452INV.1
8.25.09,0452INV.1
8.21.09,0452INV.1
8.20.09,0452INV.1
8.19.19,0452INV.1
8.19.09,0452INV.1
8.17.39,0452INV.1
8.17.09,0452INV.1
8.14.29,0452INV.1
8.13.59,0452INV.1
8.13.29,0452INV.1
8.13.09,0452INV.1
8.12.29,0452INV.1
8.10.59,0452INV.1
8.10.09,0452INV.1
8.09.59,0452INV.1
8.09.29,0452INV.1
8.08.49,0452INV.1
8.07.49,0452INV.1
8.06.49,0452INV.1
8.06.19,0452INV.1
8.04.49,0452INV.1
8.04.09,0452INV.1
8.03.49,0452INV.1
8.03.09,0452INV.1
8.02.59,0452INV.1
8.02.49,0452INV.1
8.02.39,0452INV.1
OraValoreVar.%Volume
8.02.19,0452INV.1
8.02.09,0452INV.1
8.01.59,0452INV.1
8.01.29,0452INV.1
7.58.09,0452INV.1
7.54.59,0452INV.1
7.54.29,0452INV.1
7.53.59,0452INV.1
7.53.09,0452INV.1
7.52.59,0452INV.1
7.47.19,0452INV.1
7.47.09,0452INV.1
7.44.09,0452INV.1
7.43.49,0452INV.1
7.40.09,0452INV.1
7.39.39,0452INV.1
7.39.09,0452INV.1
7.38.39,0452INV.1
7.38.09,0452INV.1
7.34.29,0452INV.1
7.34.09,0452INV.1
7.33.29,0452INV.1
7.32.29,0452INV.1
7.25.19,0452INV.1
6.18.19,0452INV.1
6.05.39,0452INV.1
6.04.09,0452INV.1
5.56.09,0452INV.1
5.51.19,0452INV.1
5.51.09,0452INV.1
OraValoreVar.%Volume
5.50.19,0452INV.1
5.50.09,0452INV.1
5.46.09,0452INV.1
5.45.49,0452INV.1
5.45.39,0452INV.1
5.44.09,0452INV.1
5.30.19,0452INV.1
5.30.19,0452INV.1
5.30.09,0452INV.1
5.29.49,0452INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```