Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cny/Nzd

Mercato: Valute

0,263
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.15,2629INV.1
22.59.55,263+0,04%1
22.59.45,2629INV.1
22.59.35,2628-0,04%1
22.59.25,2628-0,04%1
22.59.15,2627-0,08%1
22.59.05,2628-0,04%1
22.58.55,2627-0,08%1
22.58.35,2628-0,04%1
22.58.25,2629INV.1
22.58.05,2628-0,04%1
22.57.55,2629INV.1
22.57.45,2628-0,04%1
22.57.15,2629INV.1
22.57.05,2629INV.1
22.56.55,2629INV.1
22.56.45,2629INV.1
22.56.25,2628-0,04%1
22.56.15,2629INV.1
22.56.05,2628-0,04%1
22.55.35,2628-0,04%1
22.55.15,2628-0,04%1
22.55.05,2629INV.1
22.54.35,2629INV.1
22.53.25,2628-0,04%1
22.53.05,2628-0,04%1
22.52.55,2628-0,04%1
22.52.25,2629INV.1
22.52.15,2629INV.1
22.51.55,2629INV.1
OraValoreVar.%Volume
22.51.45,2628-0,04%1
22.50.35,2629INV.1
22.50.25,2628-0,04%1
22.50.15,2629INV.1
22.49.45,2629INV.1
22.49.15,2629INV.1
22.49.05,2629INV.1
22.48.55,2628-0,04%1
22.47.15,2629INV.1
22.47.05,263+0,04%1
22.45.05,2629INV.1
22.44.25,263+0,04%1
22.44.05,263+0,04%1
22.43.15,263+0,04%1
22.43.05,263+0,04%1
22.42.55,263+0,04%1
22.41.35,263+0,04%1
22.41.25,263+0,04%1
22.41.15,263+0,04%1
22.39.35,263+0,04%1
22.39.25,2629INV.1
22.39.05,263+0,04%1
22.38.55,263+0,04%1
22.38.25,263+0,04%1
22.38.15,263+0,04%1
22.36.05,263+0,04%1
22.35.55,263+0,04%1
22.35.25,263+0,04%1
22.35.15,263+0,04%1
22.34.45,2629INV.1
OraValoreVar.%Volume
22.34.25,263+0,04%1
22.34.15,2629INV.1
22.34.05,263+0,04%1
22.33.55,2629INV.1
22.33.35,263+0,04%1
22.33.25,2629INV.1
22.33.15,263+0,04%1
22.32.35,2629INV.1
22.32.05,263+0,04%1
22.31.15,2629INV.1
22.31.05,2629INV.1
22.30.45,2629INV.1
22.30.35,2629INV.1
22.30.25,263+0,04%1
22.30.15,2629INV.1
22.29.25,2629INV.1
22.29.15,263+0,04%1
22.28.25,2629INV.1
22.28.15,2629INV.1
22.27.55,2629INV.1
22.27.45,2629INV.1
22.26.25,2629INV.1
22.26.15,263+0,04%1
22.25.55,2629INV.1
22.25.25,2629INV.1
22.25.15,2629INV.1
22.24.15,2629INV.1
22.23.35,2629INV.1
22.23.25,2629INV.1
22.23.15,2629INV.1
OraValoreVar.%Volume
22.23.05,263+0,04%1
22.22.45,2629INV.1
22.22.35,263+0,04%1
22.22.25,2629INV.1
22.22.15,2629INV.1
22.21.35,2629INV.1
22.21.25,2629INV.1
22.21.15,2629INV.1
22.20.55,2628-0,04%1
22.20.35,2629INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```