Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Cny/Nzd

Mercato: Valute

0,254
+0,35%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.58,2535+0,36%1
15.51.48,2534+0,32%1
15.51.38,2534+0,32%1
15.51.28,2535+0,36%1
15.51.18,2534+0,32%1
15.51.08,2534+0,32%1
15.50.58,2534+0,32%1
15.50.48,2534+0,32%1
15.50.38,2535+0,36%1
15.50.28,2534+0,32%1
15.50.08,2535+0,36%1
15.49.58,2534+0,32%1
15.49.38,2535+0,36%1
15.49.28,2535+0,36%1
15.49.08,2536+0,40%1
15.48.58,2535+0,36%1
15.48.48,2537+0,44%1
15.48.38,2536+0,40%1
15.48.28,2537+0,44%1
15.48.08,2536+0,40%1
15.47.58,2536+0,40%1
15.47.48,2535+0,36%1
15.47.38,2536+0,40%1
15.47.28,2536+0,40%1
15.47.18,2536+0,40%1
15.47.08,2536+0,40%1
15.46.58,2536+0,40%1
15.46.48,2535+0,36%1
15.46.38,2535+0,36%1
15.46.28,2535+0,36%1
OraValoreVar.%Volume
15.46.18,2537+0,44%1
15.46.08,2536+0,40%1
15.45.58,2536+0,40%1
15.45.48,2535+0,36%1
15.45.38,2535+0,36%1
15.45.28,2536+0,40%1
15.45.18,2536+0,40%1
15.45.08,2535+0,36%1
15.44.38,2535+0,36%1
15.44.28,2535+0,36%1
15.44.08,2535+0,36%1
15.43.58,2535+0,36%1
15.43.48,2536+0,40%1
15.43.38,2536+0,40%1
15.43.18,2535+0,36%1
15.43.08,2535+0,36%1
15.42.58,2536+0,40%1
15.42.38,2537+0,44%1
15.42.28,2536+0,40%1
15.42.18,2535+0,36%1
15.42.08,2537+0,44%1
15.41.58,2536+0,40%1
15.41.48,2537+0,44%1
15.41.38,2536+0,40%1
15.41.28,2535+0,36%1
15.41.18,2536+0,40%1
15.41.08,2535+0,36%1
15.40.58,2536+0,40%1
15.40.48,2535+0,36%1
15.40.38,2535+0,36%1
OraValoreVar.%Volume
15.40.08,2535+0,36%1
15.39.58,2534+0,32%1
15.39.48,2535+0,36%1
15.39.38,2536+0,40%1
15.39.28,2536+0,40%1
15.39.18,2535+0,36%1
15.39.08,2535+0,36%1
15.38.58,2535+0,36%1
15.38.48,2535+0,36%1
15.38.38,2535+0,36%1
15.38.28,2536+0,40%1
15.38.08,2535+0,36%1
15.37.58,2535+0,36%1
15.37.48,2534+0,32%1
15.37.18,2535+0,36%1
15.37.08,2533+0,28%1
15.36.48,2534+0,32%1
15.36.38,2533+0,28%1
15.36.28,2532+0,24%1
15.36.18,2533+0,28%1
15.36.08,2533+0,28%1
15.35.58,2534+0,32%1
15.35.48,2533+0,28%1
15.35.38,2534+0,32%1
15.35.28,2533+0,28%1
15.35.18,2533+0,28%1
15.35.08,2533+0,28%1
15.34.58,2533+0,28%1
15.34.48,2533+0,28%1
15.34.38,2534+0,32%1
OraValoreVar.%Volume
15.34.28,2533+0,28%1
15.34.18,2534+0,32%1
15.34.08,2533+0,28%1
15.33.58,2534+0,32%1
15.33.48,2534+0,32%1
15.33.38,2533+0,28%1
15.33.28,2534+0,32%1
15.33.08,2534+0,32%1
15.32.58,2533+0,28%1
15.32.48,2533+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```