Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cny/Qar

Mercato: Valute

0,546
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.35,5461INV.1
21.34.45,5459-0,04%1
21.34.35,5458-0,05%1
20.04.05,5458-0,05%1
20.00.25,5459-0,04%1
19.41.35,5461INV.1
19.14.35,546-0,02%1
18.55.45,5462+0,02%1
18.54.05,5462+0,02%1
18.39.35,5462+0,02%1
18.33.25,5465+0,07%1
17.20.55,5466+0,09%1
16.10.35,5462+0,02%1
16.07.55,5464+0,05%1
15.35.05,5464+0,05%1
15.19.15,5465+0,07%1
15.10.25,5464+0,05%1
15.10.05,5464+0,05%1
13.34.35,5465+0,07%1
13.20.15,5468+0,13%1
13.00.25,5477+0,29%1
12.45.45,5477+0,29%1
11.45.25,5475+0,26%1
11.44.25,5475+0,26%1
11.41.35,5475+0,26%1
11.41.25,5475+0,26%1
11.39.15,5475+0,26%1
11.39.05,5475+0,26%1
11.31.35,5475+0,26%1
11.23.45,5475+0,26%1
OraValoreVar.%Volume
11.23.35,5477+0,29%1
11.03.15,5475+0,26%1
11.03.05,5475+0,26%1
10.46.25,5475+0,26%1
10.43.05,5475+0,26%1
10.42.45,5475+0,26%1
10.37.25,5475+0,26%1
10.37.15,5475+0,26%1
10.36.45,5475+0,26%1
10.33.05,5475+0,26%1
10.31.05,5475+0,26%1
10.30.05,5475+0,26%1
10.27.25,5475+0,26%1
10.27.15,5475+0,26%1
10.26.25,5475+0,26%1
10.26.15,5475+0,26%1
10.26.05,5475+0,26%1
10.22.15,5475+0,26%1
10.22.05,5474+0,24%1
10.21.55,5474+0,24%1
10.19.15,5474+0,24%1
10.08.05,5474+0,24%1
9.58.25,5474+0,24%1
9.55.55,5474+0,24%1
9.55.45,5474+0,24%1
9.55.25,5474+0,24%1
9.54.25,5474+0,24%1
9.54.05,5473+0,22%1
9.53.25,5474+0,24%1
9.52.25,5472+0,20%1
OraValoreVar.%Volume
9.43.35,5472+0,20%1
9.43.05,5472+0,20%1
9.41.35,5472+0,20%1
9.41.15,5472+0,20%1
9.41.05,5472+0,20%1
9.36.35,5472+0,20%1
9.36.25,5472+0,20%1
9.34.55,5472+0,20%1
9.28.15,5472+0,20%1
9.27.45,5472+0,20%1
9.27.15,5471+0,18%1
9.27.05,5473+0,22%1
9.24.45,5471+0,18%1
9.17.25,5471+0,18%1
9.12.35,5471+0,18%1
9.12.25,5472+0,20%1
9.09.35,5471+0,18%1
8.59.25,5471+0,18%1
8.58.15,5471+0,18%1
8.53.55,5471+0,18%1
8.53.15,5468+0,13%1
8.53.05,5467+0,11%1
8.52.05,5468+0,13%1
8.50.55,5468+0,13%1
8.47.35,5468+0,13%1
8.34.15,5467+0,11%1
8.34.05,5467+0,11%1
8.26.35,5467+0,11%1
8.15.15,5467+0,11%1
8.15.05,5467+0,11%1
OraValoreVar.%Volume
8.14.45,5467+0,11%1
8.11.45,5467+0,11%1
8.09.35,5467+0,11%1
8.08.35,5467+0,11%1
8.08.15,5467+0,11%1
8.08.05,5467+0,11%1
8.07.35,5467+0,11%1
8.06.35,5467+0,11%1
8.03.15,5467+0,11%1
8.03.05,5467+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```