Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cop/Brl

Mercato: Valute

0,001
-0,16%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09,0014INV.1
8.41.59,0014INV.1
8.40.59,0014INV.1
8.40.29,0014INV.1
8.39.29,0014INV.1
8.34.39,0014INV.1
8.34.29,0014INV.1
8.33.29,0014INV.1
8.33.09,0014INV.1
8.32.59,0014INV.1
8.32.49,0014INV.1
8.30.19,0014INV.1
8.29.29,0014INV.1
8.24.29,0014INV.1
8.14.29,0014INV.1
8.09.29,0014INV.1
8.09.19,0014INV.1
8.04.29,0014INV.1
8.04.19,0014INV.1
8.03.29,0014INV.1
8.02.19,0014INV.1
8.00.09,0014INV.1
7.59.59,0014INV.1
7.59.39,0014INV.1
7.59.19,0014INV.1
7.57.49,0014INV.1
7.54.19,0014INV.1
7.50.49,0014INV.1
7.49.29,0014INV.1
7.49.19,0014INV.1
OraValoreVar.%Volume
7.47.29,0014INV.1
7.44.29,0014INV.1
7.44.19,0014INV.1
7.39.59,0014INV.1
7.39.19,0014INV.1
7.38.39,0014INV.1
7.31.09,0014INV.1
7.29.19,0014INV.1
7.24.19,0014INV.1
7.19.19,0014INV.1
7.14.09,0014INV.1
7.09.09,0014INV.1
7.04.29,0014INV.1
7.04.19,0014INV.1
7.04.09,0014INV.1
7.02.49,0014INV.1
6.18.59,0014INV.1
6.13.59,0014INV.1
6.08.59,0014INV.1
6.03.59,0014INV.1
5.58.59,0014INV.1
5.53.59,0014INV.1
5.48.59,0014INV.1
5.43.59,0014INV.1
5.42.39,0014INV.1
5.42.29,0014INV.1
4.38.39,0014INV.1
4.38.39,0014INV.1
4.33.39,0014INV.1
4.28.39,0014INV.1
OraValoreVar.%Volume
4.23.39,0014INV.1
4.19.09,0014INV.1
4.18.59,0014INV.1
4.18.39,0014INV.1
4.13.49,0014INV.1
4.13.39,0014INV.1
4.11.49,0014INV.1
4.09.19,0014INV.1
3.41.19,0014INV.1
3.28.29,0014INV.1
3.23.29,0014INV.1
3.19.49,0014INV.1
3.19.09,0014INV.1
3.18.39,0014INV.1
3.18.29,0014INV.1
3.13.29,0014INV.1
3.08.29,0014INV.1
3.03.29,0014INV.1
3.00.19,0014INV.1
2.59.39,0014INV.1
2.59.29,0014INV.1
2.58.49,0014INV.1
2.58.29,0014INV.1
2.56.29,0014INV.1
2.53.29,0014INV.1
2.51.29,0014INV.1
2.48.29,0014INV.1
2.48.19,0014INV.1
2.43.19,0014INV.1
2.39.09,0014INV.1
OraValoreVar.%Volume
2.38.39,0014INV.1
2.38.19,0014INV.1
2.37.49,0014INV.1
2.33.29,0014INV.1
2.33.19,0014INV.1
2.30.19,0014INV.1
2.28.29,0014INV.1
2.28.19,0014INV.1
2.25.59,0014INV.1
2.25.39,0014INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```