Milano 17:35
44.758 +0,66%
Nasdaq 21:51
25.342 +1,29%
Dow Jones 21:51
48.126 +0,36%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cop/Brl

Mercato: Valute

0,002
+1,45%

Ultimo aggiornamento: 19/12/2025 21.51
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.51.17,0015+7,14%1
21.51.07,0015+7,14%1
21.50.57,0015+7,14%1
21.50.47,0015+7,14%1
21.50.27,0015+7,14%1
21.50.17,0015+7,14%1
21.50.07,0015+7,14%1
21.49.57,0015+7,14%1
21.49.47,0015+7,14%1
21.49.37,0015+7,14%1
21.49.27,0014INV.1
21.49.07,0014INV.1
21.48.57,0014INV.1
21.48.47,0014INV.1
21.48.37,0014INV.1
21.48.27,0014INV.1
21.48.07,0014INV.1
21.47.57,0014INV.1
21.47.37,0014INV.1
21.47.27,0014INV.1
21.47.17,0014INV.1
21.47.07,0014INV.1
21.46.47,0014INV.1
21.46.27,0014INV.1
21.46.17,0014INV.1
21.46.07,0014INV.1
21.45.57,0014INV.1
21.45.47,0014INV.1
21.45.37,0014INV.1
21.45.27,0014INV.1
OraValoreVar.%Volume
21.45.17,0014INV.1
21.44.47,0014INV.1
21.44.27,0014INV.1
21.44.17,0014INV.1
21.44.07,0014INV.1
21.43.57,0014INV.1
21.43.47,0014INV.1
21.43.27,0014INV.1
21.43.17,0014INV.1
21.43.07,0014INV.1
21.42.37,0014INV.1
21.42.27,0014INV.1
21.42.17,0014INV.1
21.41.57,0014INV.1
21.41.47,0014INV.1
21.40.57,0014INV.1
21.40.47,0014INV.1
21.40.37,0014INV.1
21.40.17,0014INV.1
21.40.07,0014INV.1
21.39.47,0014INV.1
21.39.27,0014INV.1
21.39.07,0014INV.1
21.38.57,0014INV.1
21.38.47,0014INV.1
21.38.37,0014INV.1
21.38.27,0014INV.1
21.38.17,0014INV.1
21.38.07,0014INV.1
21.37.57,0014INV.1
OraValoreVar.%Volume
21.37.47,0014INV.1
21.37.37,0014INV.1
21.37.17,0014INV.1
21.37.07,0014INV.1
21.36.57,0014INV.1
21.36.47,0014INV.1
21.36.37,0014INV.1
21.36.27,0014INV.1
21.36.17,0014INV.1
21.36.07,0014INV.1
21.35.57,0014INV.1
21.35.47,0014INV.1
21.35.27,0014INV.1
21.35.17,0014INV.1
21.35.07,0014INV.1
21.34.57,0014INV.1
21.34.37,0014INV.1
21.34.27,0014INV.1
21.34.17,0014INV.1
21.33.57,0014INV.1
21.33.37,0014INV.1
21.33.17,0014INV.1
21.33.07,0014INV.1
21.32.27,0014INV.1
21.32.17,0014INV.1
21.32.07,0014INV.1
21.31.37,0014INV.1
21.31.27,0014INV.1
21.31.07,0014INV.1
21.30.57,0014INV.1
OraValoreVar.%Volume
21.30.37,0014INV.1
21.30.27,0014INV.1
21.30.17,0014INV.1
21.30.07,0014INV.1
21.29.47,0014INV.1
21.29.07,0014INV.1
21.28.57,0014INV.1
21.28.47,0014INV.1
21.28.17,0014INV.1
21.28.07,0014INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```