Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cop/Brl

Mercato: Valute

0,002
+1,80%

Ultimo aggiornamento: 19/12/2025 22.57
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.57.27,0015+7,14%1
22.54.17,0015+7,14%1
22.54.07,0015+7,14%1
22.52.27,0015+7,14%1
22.48.17,0015+7,14%1
22.48.07,0015+7,14%1
22.47.27,0015+7,14%1
22.42.27,0015+7,14%1
22.37.27,0015+7,14%1
22.32.27,0015+7,14%1
22.32.17,0015+7,14%1
22.30.37,0015+7,14%1
22.30.27,0015+7,14%1
22.30.17,0015+7,14%1
22.30.07,0015+7,14%1
22.29.57,0015+7,14%1
22.29.47,0015+7,14%1
22.28.57,0015+7,14%1
22.28.47,0015+7,14%1
22.28.37,0015+7,14%1
22.28.27,0015+7,14%1
22.28.17,0015+7,14%1
22.28.07,0015+7,14%1
22.27.57,0015+7,14%1
22.27.47,0015+7,14%1
22.27.37,0015+7,14%1
22.27.27,0015+7,14%1
22.27.17,0015+7,14%1
22.26.57,0015+7,14%1
22.26.47,0015+7,14%1
OraValoreVar.%Volume
22.26.37,0015+7,14%1
22.26.27,0015+7,14%1
22.26.17,0015+7,14%1
22.25.57,0015+7,14%1
22.25.47,0015+7,14%1
22.25.37,0015+7,14%1
22.25.27,0015+7,14%1
22.25.17,0015+7,14%1
22.25.07,0015+7,14%1
22.24.57,0015+7,14%1
22.24.47,0015+7,14%1
22.24.37,0015+7,14%1
22.24.27,0015+7,14%1
22.24.17,0015+7,14%1
22.24.07,0015+7,14%1
22.23.57,0015+7,14%1
22.23.07,0015+7,14%1
22.22.57,0015+7,14%1
22.22.47,0015+7,14%1
22.22.27,0015+7,14%1
22.22.17,0015+7,14%1
22.22.07,0015+7,14%1
22.21.57,0015+7,14%1
22.21.47,0015+7,14%1
22.21.37,0015+7,14%1
22.21.27,0015+7,14%1
22.21.17,0015+7,14%1
22.21.07,0015+7,14%1
22.20.57,0015+7,14%1
22.20.47,0015+7,14%1
OraValoreVar.%Volume
22.20.37,0015+7,14%1
22.20.27,0015+7,14%1
22.20.17,0015+7,14%1
22.20.07,0015+7,14%1
22.19.57,0015+7,14%1
22.19.47,0015+7,14%1
22.19.37,0015+7,14%1
22.19.27,0015+7,14%1
22.19.07,0015+7,14%1
22.18.57,0015+7,14%1
22.18.47,0015+7,14%1
22.18.37,0015+7,14%1
22.18.27,0015+7,14%1
22.18.17,0015+7,14%1
22.18.07,0015+7,14%1
22.17.57,0015+7,14%1
22.17.47,0015+7,14%1
22.17.37,0015+7,14%1
22.17.27,0015+7,14%1
22.17.17,0015+7,14%1
22.17.07,0015+7,14%1
22.16.57,0015+7,14%1
22.16.47,0015+7,14%1
22.16.37,0015+7,14%1
22.16.27,0015+7,14%1
22.16.17,0015+7,14%1
22.16.07,0015+7,14%1
22.15.47,0015+7,14%1
22.15.27,0015+7,14%1
22.15.17,0015+7,14%1
OraValoreVar.%Volume
22.15.07,0015+7,14%1
22.14.57,0015+7,14%1
22.14.27,0015+7,14%1
22.14.17,0015+7,14%1
22.14.07,0015+7,14%1
22.13.57,0015+7,14%1
22.13.47,0015+7,14%1
22.13.37,0015+7,14%1
22.13.27,0015+7,14%1
22.13.17,0015+7,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```