Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Cop/Dkk

Mercato: Valute

0,002
INV.

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
23.59.13,0017INV.1
23.59.11,0017INV.1
23.58.54,0017INV.1
23.58.33,0017INV.1
23.55.49,0017INV.1
23.54.58,0017INV.1
23.54.49,0017INV.1
23.54.47,0017INV.1
23.54.29,0017INV.1
23.54.22,0017INV.1
23.53.51,0017INV.1
23.53.41,0017INV.1
23.53.21,0017INV.1
23.53.11,0017INV.1
23.52.51,0017INV.1
23.52.31,0017INV.1
23.52.31,0017INV.1
23.52.23,0017INV.1
23.52.22,0017INV.1
23.52.21,0017INV.1
23.51.51,0017INV.1
23.51.21,0017INV.1
23.51.11,0017INV.1
23.51.01,0017INV.1
23.50.51,0017INV.1
23.50.41,0017INV.1
23.50.34,0017INV.1
23.50.31,0017INV.1
23.50.22,0017INV.1
23.50.21,0017INV.1
OraValoreVar.%Volume
23.50.07,0017INV.1
23.50.06,0017INV.1
23.50.01,0017INV.1
23.50.00,0017INV.1
23.49.51,0017INV.1
23.49.47,0017INV.1
23.49.41,0017INV.1
23.49.31,0017INV.1
23.49.22,0017INV.1
23.49.21,0017INV.1
23.48.51,0017INV.1
23.48.41,0017INV.1
23.48.31,0017INV.1
23.48.26,0017INV.1
23.48.21,0017INV.1
23.48.21,0017INV.1
23.48.11,0017INV.1
23.48.06,0017INV.1
23.48.01,0017INV.1
23.47.51,0017INV.1
23.47.41,0017INV.1
23.47.36,0017INV.1
23.47.31,0017INV.1
23.47.27,0017INV.1
23.47.21,0017INV.1
23.47.11,0017INV.1
23.47.01,0017INV.1
23.46.41,0017INV.1
23.46.31,0017INV.1
23.46.30,0017INV.1
OraValoreVar.%Volume
23.46.21,0017INV.1
23.46.17,0017INV.1
23.46.06,0017INV.1
23.46.02,0017INV.1
23.46.01,0017INV.1
23.45.53,0017INV.1
23.45.46,0017INV.1
23.45.45,0017INV.1
23.45.41,0017INV.1
23.45.31,0017INV.1
23.45.23,0017INV.1
23.45.21,0017INV.1
23.45.11,0017INV.1
23.45.01,0017INV.1
23.44.51,0017INV.1
23.44.31,0017INV.1
23.44.25,0017INV.1
23.44.11,0017INV.1
23.44.01,0017INV.1
23.44.01,0017INV.1
23.43.55,0017INV.1
23.43.51,0017INV.1
23.43.21,0017INV.1
23.43.11,0017INV.1
23.43.10,0017INV.1
23.43.02,0017INV.1
23.43.01,0017INV.1
23.42.55,0017INV.1
23.42.51,0017INV.1
23.42.41,0017INV.1
OraValoreVar.%Volume
23.42.34,0017INV.1
23.42.32,0017INV.1
23.42.31,0017INV.1
23.42.11,0017INV.1
23.42.01,0017INV.1
23.41.51,0017INV.1
23.41.41,0017INV.1
23.41.31,0017INV.1
23.41.21,0017INV.1
23.41.11,0017INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```