Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Crc/Gbx

Mercato: Valute

0,165
+0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.48,1647+0,37%1
16.01.18,1647+0,37%1
16.01.08,1647+0,37%1
16.00.48,1647+0,37%1
16.00.38,1647+0,37%1
16.00.28,1647+0,37%1
16.00.08,1653+0,73%1
15.59.48,1648+0,43%1
15.59.38,1647+0,37%1
15.59.28,1648+0,43%1
15.58.58,1647+0,37%1
15.58.48,1648+0,43%1
15.57.28,1647+0,37%1
15.57.08,1647+0,37%1
15.56.58,1647+0,37%1
15.56.48,1647+0,37%1
15.56.38,1647+0,37%1
15.55.58,1647+0,37%1
15.55.38,1647+0,37%1
15.55.18,1647+0,37%1
15.55.08,1647+0,37%1
15.54.48,1647+0,37%1
15.54.38,1647+0,37%1
15.53.48,1647+0,37%1
15.53.18,1647+0,37%1
15.53.08,1648+0,43%1
15.52.58,1648+0,43%1
15.52.38,1648+0,43%1
15.52.28,1648+0,43%1
15.52.08,1648+0,43%1
OraValoreVar.%Volume
15.51.58,1648+0,43%1
15.51.48,1647+0,37%1
15.51.38,1648+0,43%1
15.51.18,1648+0,43%1
15.50.58,1648+0,43%1
15.50.48,1648+0,43%1
15.50.38,1648+0,43%1
15.50.18,1648+0,43%1
15.49.48,1648+0,43%1
15.49.28,1648+0,43%1
15.49.18,1648+0,43%1
15.49.08,1649+0,49%1
15.48.58,1649+0,49%1
15.48.48,1649+0,49%1
15.48.38,1649+0,49%1
15.48.28,1649+0,49%1
15.47.48,1649+0,49%1
15.47.38,1649+0,49%1
15.47.18,1649+0,49%1
15.47.08,1649+0,49%1
15.46.58,1649+0,49%1
15.46.48,1649+0,49%1
15.46.38,1649+0,49%1
15.46.28,1649+0,49%1
15.46.18,165+0,55%1
15.45.58,1649+0,49%1
15.45.48,165+0,55%1
15.45.18,1649+0,49%1
15.44.48,165+0,55%1
15.44.38,165+0,55%1
OraValoreVar.%Volume
15.44.18,165+0,55%1
15.43.48,1649+0,49%1
15.43.38,165+0,55%1
15.43.28,1649+0,49%1
15.43.18,165+0,55%1
15.43.08,1649+0,49%1
15.42.48,165+0,55%1
15.42.38,165+0,55%1
15.42.28,165+0,55%1
15.42.18,1649+0,49%1
15.42.08,165+0,55%1
15.41.58,165+0,55%1
15.41.48,165+0,55%1
15.41.38,165+0,55%1
15.41.08,165+0,55%1
15.40.48,165+0,55%1
15.40.38,165+0,55%1
15.40.18,165+0,55%1
15.40.08,165+0,55%1
15.39.58,165+0,55%1
15.39.38,165+0,55%1
15.38.08,165+0,55%1
15.37.38,1649+0,49%1
15.37.28,1649+0,49%1
15.37.08,1649+0,49%1
15.36.58,1649+0,49%1
15.35.38,1648+0,43%1
15.34.18,1648+0,43%1
15.34.08,1648+0,43%1
15.33.58,1648+0,43%1
OraValoreVar.%Volume
15.33.18,1648+0,43%1
15.33.08,1648+0,43%1
15.32.48,1648+0,43%1
15.32.38,1648+0,43%1
15.32.28,1648+0,43%1
15.32.18,1648+0,43%1
15.32.08,1648+0,43%1
15.31.48,1648+0,43%1
15.31.38,1648+0,43%1
15.31.28,1648+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```