Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Crc/Gbx

Mercato: Valute

0,163
-0,25%

Ultimo aggiornamento: 02/06/2026 2.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.08.05,163-0,24%1
2.07.55,163-0,24%1
2.07.35,163-0,24%1
2.07.25,163-0,24%1
2.07.05,163-0,24%1
2.06.45,163-0,24%1
2.06.35,163-0,24%1
2.06.15,163-0,24%1
2.06.05,163-0,24%1
1.59.55,163-0,24%1
1.59.45,163-0,24%1
1.59.35,163-0,24%1
1.59.25,163-0,24%1
1.58.25,163-0,24%1
1.57.25,163-0,24%1
1.57.05,163-0,24%1
1.56.35,163-0,24%1
1.56.15,163-0,24%1
1.56.05,163-0,24%1
1.55.55,163-0,24%1
1.55.35,163-0,24%1
1.55.25,163-0,24%1
1.55.15,163-0,24%1
1.55.05,163-0,24%1
1.54.35,163-0,24%1
1.54.15,163-0,24%1
1.54.05,163-0,24%1
1.52.45,163-0,24%1
1.52.35,163-0,24%1
1.52.15,163-0,24%1
OraValoreVar.%Volume
1.52.05,163-0,24%1
1.51.55,163-0,24%1
1.51.15,163-0,24%1
1.50.55,163-0,24%1
1.50.25,163-0,24%1
1.49.35,163-0,24%1
1.49.25,163-0,24%1
1.49.15,163-0,24%1
1.49.05,163-0,24%1
1.48.35,163-0,24%1
1.48.25,163-0,24%1
1.48.15,163-0,24%1
1.48.05,163-0,24%1
1.47.55,163-0,24%1
1.47.45,163-0,24%1
1.47.35,163-0,24%1
1.46.35,163-0,24%1
1.46.25,163-0,24%1
1.46.05,163-0,24%1
1.45.45,163-0,24%1
1.45.35,163-0,24%1
1.45.25,163-0,24%1
1.45.15,163-0,24%1
1.45.05,163-0,24%1
1.44.35,163-0,24%1
1.44.25,163-0,24%1
1.44.15,163-0,24%1
1.44.05,163-0,24%1
1.43.55,163-0,24%1
1.43.45,163-0,24%1
OraValoreVar.%Volume
1.43.25,163-0,24%1
1.43.15,163-0,24%1
1.42.45,163-0,24%1
1.42.15,163-0,24%1
1.42.05,163-0,24%1
1.41.55,163-0,24%1
1.41.45,163-0,24%1
1.41.35,1629-0,31%1
1.41.15,163-0,24%1
1.41.05,163-0,24%1
1.40.45,163-0,24%1
1.40.35,163-0,24%1
1.40.15,163-0,24%1
1.40.05,163-0,24%1
1.39.55,163-0,24%1
1.39.45,163-0,24%1
1.39.35,163-0,24%1
1.39.25,163-0,24%1
1.38.55,163-0,24%1
1.38.45,163-0,24%1
1.38.35,163-0,24%1
1.38.25,163-0,24%1
1.38.15,163-0,24%1
1.37.45,163-0,24%1
1.37.25,163-0,24%1
1.37.05,163-0,24%1
1.36.45,163-0,24%1
1.36.35,163-0,24%1
1.35.45,163-0,24%1
1.35.35,163-0,24%1
OraValoreVar.%Volume
1.35.25,1631-0,18%1
1.35.15,1633-0,06%1
1.34.55,1634INV.1
1.34.25,1633-0,06%1
1.34.15,1633-0,06%1
1.34.05,1633-0,06%1
1.33.55,1633-0,06%1
1.33.45,1633-0,06%1
1.33.35,1633-0,06%1
1.33.25,1633-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```