Cve/Chf

Mercato: Valute

0,008

-0,41%

Ultimo aggiornamento: 26/08/2025 22.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.49.08	,0084	-1,18%	1	,01
22.48.48	,0084	-1,18%	1	,01
22.48.38	,0084	-1,18%	1	,01
22.48.28	,0084	-1,18%	1	,01
22.48.18	,0084	-1,18%	1	,01
22.47.58	,0084	-1,18%	1	,01
22.47.48	,0084	-1,18%	1	,01
22.47.18	,0084	-1,18%	1	,01
22.47.08	,0084	-1,18%	1	,01
22.46.38	,0084	-1,18%	1	,01
22.46.28	,0084	-1,18%	1	,01
22.46.08	,0084	-1,18%	1	,01
22.45.58	,0084	-1,18%	1	,01
22.45.48	,0084	-1,18%	1	,01
22.45.38	,0084	-1,18%	1	,01
22.45.18	,0084	-1,18%	1	,01
22.44.48	,0084	-1,18%	1	,01
22.44.38	,0084	-1,18%	1	,01
22.44.18	,0084	-1,18%	1	,01
22.44.08	,0084	-1,18%	1	,01
22.43.38	,0084	-1,18%	1	,01
22.43.28	,0084	-1,18%	1	,01
22.43.08	,0084	-1,18%	1	,01
22.42.58	,0084	-1,18%	1	,01
22.42.48	,0085	INV.	1	,01
22.41.08	,0084	-1,18%	1	,01
22.40.38	,0084	-1,18%	1	,01
22.40.28	,0085	INV.	1	,01
22.40.18	,0084	-1,18%	1	,01
22.40.08	,0085	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
22.39.58	,0084	-1,18%	1	,01
22.38.38	,0084	-1,18%	1	,01
22.38.28	,0085	INV.	1	,01
22.38.08	,0084	-1,18%	1	,01
22.37.58	,0085	INV.	1	,01
22.37.38	,0084	-1,18%	1	,01
22.37.28	,0085	INV.	1	,01
22.37.18	,0084	-1,18%	1	,01
22.37.08	,0084	-1,18%	1	,01
22.36.58	,0084	-1,18%	1	,01
22.36.48	,0084	-1,18%	1	,01
22.36.38	,0084	-1,18%	1	,01
22.36.08	,0084	-1,18%	1	,01
22.35.58	,0085	INV.	1	,01
22.35.08	,0084	-1,18%	1	,01
22.34.58	,0084	-1,18%	1	,01
22.33.58	,0084	-1,18%	1	,01
22.33.48	,0084	-1,18%	1	,01
22.33.38	,0084	-1,18%	1	,01
22.33.28	,0084	-1,18%	1	,01
22.33.08	,0084	-1,18%	1	,01
22.32.58	,0084	-1,18%	1	,01
22.32.48	,0085	INV.	1	,01
22.32.28	,0084	-1,18%	1	,01
22.32.18	,0084	-1,18%	1	,01
22.32.08	,0084	-1,18%	1	,01
22.31.38	,0084	-1,18%	1	,01
22.31.28	,0084	-1,18%	1	,01
22.31.18	,0085	INV.	1	,01
22.30.48	,0085	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
22.30.28	,0084	-1,18%	1	,01
22.30.18	,0084	-1,18%	1	,01
22.29.38	,0085	INV.	1	,01
22.29.18	,0085	INV.	1	,01
22.29.08	,0085	INV.	1	,01
22.28.48	,0084	-1,18%	1	,01
22.28.08	,0085	INV.	1	,01
22.27.58	,0085	INV.	1	,01
22.27.48	,0085	INV.	1	,01
22.27.38	,0085	INV.	1	,01
22.27.28	,0085	INV.	1	,01
22.27.18	,0085	INV.	1	,01
22.27.08	,0084	-1,18%	1	,01
22.25.58	,0084	-1,18%	1	,01
22.25.48	,0084	-1,18%	1	,01
22.25.38	,0084	-1,18%	1	,01
22.25.28	,0085	INV.	1	,01
22.25.08	,0084	-1,18%	1	,01
22.24.58	,0085	INV.	1	,01
22.24.48	,0084	-1,18%	1	,01
22.24.18	,0084	-1,18%	1	,01
22.24.08	,0085	INV.	1	,01
22.22.08	,0084	-1,18%	1	,01
22.21.58	,0084	-1,18%	1	,01
22.20.28	,0084	-1,18%	1	,01
22.19.28	,0084	-1,18%	1	,01
22.19.18	,0085	INV.	1	,01
22.19.08	,0084	-1,18%	1	,01
22.18.58	,0084	-1,18%	1	,01
22.18.28	,0084	-1,18%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
22.18.18	,0084	-1,18%	1	,01
22.17.48	,0084	-1,18%	1	,01
22.17.38	,0084	-1,18%	1	,01
22.17.28	,0084	-1,18%	1	,01
22.17.18	,0085	INV.	1	,01
22.17.08	,0084	-1,18%	1	,01
22.16.58	,0084	-1,18%	1	,01
22.15.38	,0084	-1,18%	1	,01
22.15.28	,0084	-1,18%	1	,01
22.15.18	,0084	-1,18%	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```