Cve/Chf

Mercato: Valute

0,008

-0,01%

Ultimo aggiornamento: 27/08/2025 3.15
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.15.58	,0084	-1,18%	1	,01
3.15.48	,0084	-1,18%	1	,01
3.15.18	,0084	-1,18%	1	,01
3.15.08	,0084	-1,18%	1	,01
3.14.58	,0084	-1,18%	1	,01
3.14.28	,0084	-1,18%	1	,01
3.14.18	,0084	-1,18%	1	,01
3.14.08	,0084	-1,18%	1	,01
3.13.58	,0084	-1,18%	1	,01
3.13.48	,0084	-1,18%	1	,01
3.13.38	,0084	-1,18%	1	,01
3.13.08	,0084	-1,18%	1	,01
3.12.48	,0084	-1,18%	1	,01
3.12.28	,0084	-1,18%	1	,01
3.12.18	,0084	-1,18%	1	,01
3.12.08	,0084	-1,18%	1	,01
3.11.58	,0084	-1,18%	1	,01
3.11.48	,0084	-1,18%	1	,01
3.11.38	,0084	-1,18%	1	,01
3.11.28	,0084	-1,18%	1	,01
3.10.48	,0084	-1,18%	1	,01
3.10.38	,0084	-1,18%	1	,01
3.10.08	,0084	-1,18%	1	,01
3.09.48	,0084	-1,18%	1	,01
3.09.38	,0084	-1,18%	1	,01
3.09.18	,0084	-1,18%	1	,01
3.08.48	,0084	-1,18%	1	,01
3.08.38	,0084	-1,18%	1	,01
3.08.28	,0084	-1,18%	1	,01
3.08.18	,0084	-1,18%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
3.08.08	,0084	-1,18%	1	,01
3.07.58	,0084	-1,18%	1	,01
3.07.48	,0084	-1,18%	1	,01
3.07.28	,0084	-1,18%	1	,01
3.07.18	,0084	-1,18%	1	,01
3.07.08	,0084	-1,18%	1	,01
3.06.58	,0084	-1,18%	1	,01
3.06.48	,0084	-1,18%	1	,01
3.06.38	,0084	-1,18%	1	,01
3.06.08	,0084	-1,18%	1	,01
3.05.48	,0084	-1,18%	1	,01
3.05.38	,0084	-1,18%	1	,01
3.05.28	,0084	-1,18%	1	,01
3.04.58	,0084	-1,18%	1	,01
3.04.48	,0085	INV.	1	,01
3.04.38	,0084	-1,18%	1	,01
3.04.08	,0084	-1,18%	1	,01
3.03.58	,0084	-1,18%	1	,01
3.03.28	,0084	-1,18%	1	,01
3.03.08	,0085	INV.	1	,01
3.02.38	,0084	-1,18%	1	,01
3.02.28	,0085	INV.	1	,01
3.02.18	,0084	-1,18%	1	,01
3.02.08	,0085	INV.	1	,01
3.01.58	,0085	INV.	1	,01
3.01.48	,0084	-1,18%	1	,01
3.01.38	,0085	INV.	1	,01
3.01.28	,0084	-1,18%	1	,01
3.01.18	,0085	INV.	1	,01
3.00.28	,0084	-1,18%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
3.00.18	,0085	INV.	1	,01
3.00.08	,0085	INV.	1	,01
2.59.58	,0085	INV.	1	,01
2.59.48	,0085	INV.	1	,01
2.59.18	,0085	INV.	1	,01
2.59.08	,0085	INV.	1	,01
2.58.48	,0085	INV.	1	,01
2.58.38	,0085	INV.	1	,01
2.58.28	,0085	INV.	1	,01
2.57.38	,0085	INV.	1	,01
2.57.28	,0085	INV.	1	,01
2.57.08	,0085	INV.	1	,01
2.56.58	,0085	INV.	1	,01
2.56.28	,0085	INV.	1	,01
2.56.18	,0085	INV.	1	,01
2.56.08	,0085	INV.	1	,01
2.55.48	,0085	INV.	1	,01
2.55.38	,0085	INV.	1	,01
2.55.08	,0085	INV.	1	,01
2.54.58	,0085	INV.	1	,01
2.54.48	,0085	INV.	1	,01
2.54.28	,0085	INV.	1	,01
2.54.18	,0085	INV.	1	,01
2.54.08	,0085	INV.	1	,01
2.53.58	,0085	INV.	1	,01
2.53.48	,0085	INV.	1	,01
2.53.38	,0085	INV.	1	,01
2.53.08	,0085	INV.	1	,01
2.52.58	,0085	INV.	1	,01
2.52.28	,0085	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
2.52.18	,0085	INV.	1	,01
2.51.58	,0085	INV.	1	,01
2.51.48	,0085	INV.	1	,01
2.51.38	,0085	INV.	1	,01
2.51.18	,0085	INV.	1	,01
2.51.08	,0085	INV.	1	,01
2.50.58	,0085	INV.	1	,01
2.50.48	,0085	INV.	1	,01
2.50.18	,0085	INV.	1	,01
2.50.08	,0085	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```