Czk/Bdt

Mercato: Valute

5,882

-0,20%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	5,8823	-0,20%	1	5,88
22.11.50	5,8822	-0,20%	1	5,88
22.11.40	5,882	-0,20%	1	5,88
22.11.30	5,8822	-0,20%	1	5,88
22.11.20	5,8824	-0,20%	1	5,88
22.11.10	5,883	-0,19%	1	5,88
22.11.00	5,8827	-0,19%	1	5,88
22.10.50	5,8826	-0,19%	1	5,88
22.10.40	5,8831	-0,18%	1	5,88
22.10.30	5,8827	-0,19%	1	5,88
22.10.20	5,8826	-0,19%	1	5,88
22.09.40	5,883	-0,19%	1	5,88
22.09.20	5,8829	-0,19%	1	5,88
22.09.10	5,8829	-0,19%	1	5,88
22.09.00	5,8831	-0,18%	1	5,88
22.08.50	5,8829	-0,19%	1	5,88
22.08.40	5,883	-0,19%	1	5,88
22.08.20	5,8831	-0,18%	1	5,88
22.08.10	5,8827	-0,19%	1	5,88
22.07.50	5,8831	-0,18%	1	5,88
22.07.30	5,8833	-0,18%	1	5,88
22.07.20	5,8834	-0,18%	1	5,88
22.07.10	5,8833	-0,18%	1	5,88
22.06.50	5,8834	-0,18%	1	5,88
22.06.30	5,8836	-0,18%	1	5,88
22.06.20	5,8834	-0,18%	1	5,88
22.06.10	5,8836	-0,18%	1	5,88
22.06.00	5,8837	-0,17%	1	5,88
22.05.40	5,8839	-0,17%	1	5,88
22.05.30	5,8837	-0,17%	1	5,88

Ora	Valore	Var.%	Volume	Controvalore
22.05.10	5,8836	-0,18%	1	5,88
22.05.00	5,8843	-0,16%	1	5,88
22.04.50	5,8837	-0,17%	1	5,88
22.04.40	5,8836	-0,18%	1	5,88
22.04.30	5,8834	-0,18%	1	5,88
22.04.20	5,8836	-0,18%	1	5,88
22.04.10	5,8838	-0,17%	1	5,88
22.04.00	5,8834	-0,18%	1	5,88
22.03.50	5,8833	-0,18%	1	5,88
22.03.30	5,8837	-0,17%	1	5,88
22.03.20	5,884	-0,17%	1	5,88
22.03.10	5,8844	-0,16%	1	5,88
22.02.50	5,8836	-0,18%	1	5,88
22.02.20	5,8834	-0,18%	1	5,88
22.02.10	5,8829	-0,19%	1	5,88
22.02.00	5,8831	-0,18%	1	5,88
22.01.50	5,883	-0,19%	1	5,88
22.01.40	5,8829	-0,19%	1	5,88
22.01.30	5,883	-0,19%	1	5,88
22.01.10	5,8829	-0,19%	1	5,88
22.00.40	5,883	-0,19%	1	5,88
22.00.30	5,8829	-0,19%	1	5,88
22.00.10	5,8822	-0,20%	1	5,88
22.00.00	5,882	-0,20%	1	5,88
21.59.40	5,8822	-0,20%	1	5,88
21.59.20	5,8816	-0,21%	1	5,88
21.58.40	5,8822	-0,20%	1	5,88
21.58.30	5,8816	-0,21%	1	5,88
21.58.20	5,8822	-0,20%	1	5,88
21.58.00	5,8816	-0,21%	1	5,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	5,8822	-0,20%	1	5,88
21.57.40	5,8823	-0,20%	1	5,88
21.57.30	5,8816	-0,21%	1	5,88
21.57.20	5,8817	-0,21%	1	5,88
21.57.10	5,8812	-0,22%	1	5,88
21.57.00	5,881	-0,22%	1	5,88
21.56.10	5,8816	-0,21%	1	5,88
21.55.50	5,881	-0,22%	1	5,88
21.55.40	5,8812	-0,22%	1	5,88
21.55.30	5,881	-0,22%	1	5,88
21.55.20	5,8812	-0,22%	1	5,88
21.54.50	5,88	-0,24%	1	5,88
21.54.40	5,8802	-0,23%	1	5,88
21.54.30	5,8806	-0,23%	1	5,88
21.54.20	5,8805	-0,23%	1	5,88
21.54.10	5,881	-0,22%	1	5,88
21.53.50	5,8812	-0,22%	1	5,88
21.53.40	5,881	-0,22%	1	5,88
21.53.30	5,8812	-0,22%	1	5,88
21.53.20	5,881	-0,22%	1	5,88
21.52.50	5,8817	-0,21%	1	5,88
21.52.40	5,8816	-0,21%	1	5,88
21.52.30	5,8817	-0,21%	1	5,88
21.52.20	5,8822	-0,20%	1	5,88
21.52.10	5,8823	-0,20%	1	5,88
21.51.50	5,8827	-0,19%	1	5,88
21.51.40	5,8822	-0,20%	1	5,88
21.51.20	5,8827	-0,19%	1	5,88
21.51.10	5,8829	-0,19%	1	5,88
21.50.50	5,8824	-0,20%	1	5,88

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	5,8823	-0,20%	1	5,88
21.50.10	5,8827	-0,19%	1	5,88
21.49.40	5,883	-0,19%	1	5,88
21.49.30	5,8827	-0,19%	1	5,88
21.49.00	5,8829	-0,19%	1	5,88
21.48.50	5,8827	-0,19%	1	5,88
21.48.40	5,883	-0,19%	1	5,88
21.48.20	5,8829	-0,19%	1	5,88
21.47.50	5,8826	-0,19%	1	5,88
21.47.40	5,8827	-0,19%	1	5,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide