Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Chf

Mercato: Valute

0,038
-0,06%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.12,0379-0,26%1
8.51.09,0379-0,26%1
8.51.04,0379-0,26%1
8.50.59,0379-0,26%1
8.50.59,0379-0,26%1
8.50.58,0379-0,26%1
8.50.58,0379-0,26%1
8.50.51,0379-0,26%1
8.50.49,0379-0,26%1
8.50.49,0379-0,26%1
8.50.46,0379-0,26%1
8.50.45,0379-0,26%1
8.50.44,0379-0,26%1
8.50.43,0379-0,26%1
8.50.39,0379-0,26%1
8.50.38,0379-0,26%1
8.50.37,0379-0,26%1
8.50.36,0379-0,26%1
8.50.33,0379-0,26%1
8.50.32,0379-0,26%1
8.50.29,0379-0,26%1
8.50.29,0379-0,26%1
8.50.27,0379-0,26%1
8.50.24,0379-0,26%1
8.50.23,0379-0,26%1
8.50.21,0379-0,26%1
8.50.20,0379-0,26%1
8.50.19,0379-0,26%1
8.50.17,0379-0,26%1
8.50.16,0379-0,26%1
OraValoreVar.%Volume
8.50.14,0379-0,26%1
8.50.12,0379-0,26%1
8.50.09,0379-0,26%1
8.50.09,0379-0,26%1
8.50.07,0379-0,26%1
8.50.05,0379-0,26%1
8.50.04,0379-0,26%1
8.50.03,0379-0,26%1
8.50.00,0379-0,26%1
8.49.59,0379-0,26%1
8.49.59,0379-0,26%1
8.49.54,0379-0,26%1
8.49.51,0379-0,26%1
8.49.49,0379-0,26%1
8.49.49,0379-0,26%1
8.49.46,0379-0,26%1
8.49.44,0379-0,26%1
8.49.43,0379-0,26%1
8.49.42,0379-0,26%1
8.49.39,0379-0,26%1
8.49.39,0379-0,26%1
8.49.35,0379-0,26%1
8.49.34,0379-0,26%1
8.49.30,0379-0,26%1
8.49.29,0379-0,26%1
8.49.27,0379-0,26%1
8.49.24,0379-0,26%1
8.49.23,0379-0,26%1
8.49.22,0379-0,26%1
8.49.19,0379-0,26%1
OraValoreVar.%Volume
8.49.16,0379-0,26%1
8.49.12,0379-0,26%1
8.49.09,0379-0,26%1
8.49.08,0379-0,26%1
8.49.05,0379-0,26%1
8.49.04,0379-0,26%1
8.49.02,0379-0,26%1
8.49.00,0379-0,26%1
8.48.59,0379-0,26%1
8.48.57,0379-0,26%1
8.48.49,0379-0,26%1
8.48.49,0379-0,26%1
8.48.48,0379-0,26%1
8.48.47,0379-0,26%1
8.48.42,0379-0,26%1
8.48.39,0379-0,26%1
8.48.37,0379-0,26%1
8.48.33,0379-0,26%1
8.48.31,0379-0,26%1
8.48.29,0379-0,26%1
8.48.29,0379-0,26%1
8.48.26,0379-0,26%1
8.48.25,0379-0,26%1
8.48.24,0379-0,26%1
8.48.23,0379-0,26%1
8.48.23,0379-0,26%1
8.48.19,0379-0,26%1
8.48.19,0379-0,26%1
8.48.18,0379-0,26%1
8.48.16,0379-0,26%1
OraValoreVar.%Volume
8.48.11,0379-0,26%1
8.48.09,0379-0,26%1
8.48.09,0379-0,26%1
8.48.05,0379-0,26%1
8.47.59,0379-0,26%1
8.47.59,0379-0,26%1
8.47.58,0379-0,26%1
8.47.57,0379-0,26%1
8.47.56,0379-0,26%1
8.47.55,0379-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```