Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Chf

Mercato: Valute

0,039
+0,09%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.50,0387+0,26%1
4.18.47,0387+0,26%1
4.18.45,0387+0,26%1
4.18.44,0387+0,26%1
4.18.43,0387+0,26%1
4.18.42,0387+0,26%1
4.18.40,0387+0,26%1
4.18.39,0387+0,26%1
4.18.37,0387+0,26%1
4.18.35,0387+0,26%1
4.18.33,0387+0,26%1
4.18.31,0387+0,26%1
4.18.30,0387+0,26%1
4.18.29,0387+0,26%1
4.18.27,0387+0,26%1
4.18.26,0387+0,26%1
4.18.18,0387+0,26%1
4.18.17,0387+0,26%1
4.18.17,0387+0,26%1
4.18.16,0387+0,26%1
4.18.14,0387+0,26%1
4.18.07,0387+0,26%1
4.18.04,0387+0,26%1
4.18.02,0387+0,26%1
4.18.01,0387+0,26%1
4.18.00,0387+0,26%1
4.17.57,0387+0,26%1
4.17.56,0387+0,26%1
4.17.41,0387+0,26%1
4.17.27,0387+0,26%1
OraValoreVar.%Volume
4.17.17,0387+0,26%1
4.17.11,0387+0,26%1
4.17.07,0387+0,26%1
4.17.02,0387+0,26%1
4.16.59,0387+0,26%1
4.16.57,0387+0,26%1
4.16.56,0387+0,26%1
4.16.51,0387+0,26%1
4.16.49,0387+0,26%1
4.16.47,0387+0,26%1
4.16.47,0387+0,26%1
4.16.43,0387+0,26%1
4.16.42,0387+0,26%1
4.16.41,0387+0,26%1
4.16.37,0387+0,26%1
4.16.36,0387+0,26%1
4.16.33,0387+0,26%1
4.16.27,0387+0,26%1
4.16.27,0387+0,26%1
4.16.17,0387+0,26%1
4.16.17,0387+0,26%1
4.16.16,0387+0,26%1
4.16.12,0387+0,26%1
4.16.10,0387+0,26%1
4.16.09,0387+0,26%1
4.16.07,0387+0,26%1
4.16.04,0387+0,26%1
4.16.02,0387+0,26%1
4.16.00,0387+0,26%1
4.15.59,0387+0,26%1
OraValoreVar.%Volume
4.15.57,0387+0,26%1
4.15.56,0387+0,26%1
4.15.53,0387+0,26%1
4.15.49,0387+0,26%1
4.15.48,0387+0,26%1
4.15.47,0387+0,26%1
4.15.41,0387+0,26%1
4.15.40,0387+0,26%1
4.15.37,0387+0,26%1
4.15.37,0387+0,26%1
4.15.29,0387+0,26%1
4.15.27,0387+0,26%1
4.15.27,0387+0,26%1
4.15.23,0387+0,26%1
4.15.22,0387+0,26%1
4.15.19,0387+0,26%1
4.15.18,0387+0,26%1
4.15.17,0387+0,26%1
4.15.14,0387+0,26%1
4.15.13,0387+0,26%1
4.15.11,0387+0,26%1
4.15.10,0387+0,26%1
4.15.07,0387+0,26%1
4.15.04,0387+0,26%1
4.15.02,0387+0,26%1
4.14.57,0387+0,26%1
4.14.55,0387+0,26%1
4.14.47,0387+0,26%1
4.14.45,0387+0,26%1
4.14.42,0387+0,26%1
OraValoreVar.%Volume
4.14.41,0387+0,26%1
4.14.40,0387+0,26%1
4.14.38,0387+0,26%1
4.14.27,0387+0,26%1
4.14.26,0387+0,26%1
4.14.25,0387+0,26%1
4.14.24,0387+0,26%1
4.14.22,0387+0,26%1
4.14.19,0387+0,26%1
4.14.18,0387+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```