Czk/Egp

Mercato: Valute

2,509

+0,05%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	2,5085	+0,05%	1	2,51
8.50.59	2,5084	+0,04%	1	2,51
8.50.49	2,5085	+0,05%	1	2,51
8.50.39	2,5085	+0,05%	1	2,51
8.50.29	2,5085	+0,05%	1	2,51
8.50.19	2,5082	+0,04%	1	2,51
8.50.09	2,5084	+0,04%	1	2,51
8.49.59	2,5081	+0,03%	1	2,51
8.49.49	2,5084	+0,04%	1	2,51
8.49.29	2,5084	+0,04%	1	2,51
8.49.09	2,5082	+0,04%	1	2,51
8.48.49	2,5081	+0,03%	1	2,51
8.48.39	2,5081	+0,03%	1	2,51
8.48.29	2,5082	+0,04%	1	2,51
8.48.19	2,508	+0,03%	1	2,51
8.48.09	2,5079	+0,02%	1	2,51
8.47.59	2,5078	+0,02%	1	2,51
8.47.49	2,5079	+0,02%	1	2,51
8.47.39	2,5078	+0,02%	1	2,51
8.47.09	2,5078	+0,02%	1	2,51
8.46.59	2,5076	+0,01%	1	2,51
8.46.49	2,5081	+0,03%	1	2,51
8.46.39	2,5078	+0,02%	1	2,51
8.46.29	2,5078	+0,02%	1	2,51
8.46.19	2,508	+0,03%	1	2,51
8.46.09	2,5079	+0,02%	1	2,51
8.45.49	2,5079	+0,02%	1	2,51
8.45.39	2,5076	+0,01%	1	2,51
8.45.29	2,5078	+0,02%	1	2,51
8.45.19	2,5076	+0,01%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
8.45.09	2,5075	+0,01%	1	2,51
8.44.59	2,5074	INV.	1	2,51
8.44.49	2,5072	INV.	1	2,51
8.44.39	2,5074	INV.	1	2,51
8.44.29	2,5076	+0,01%	1	2,51
8.43.59	2,5073	INV.	1	2,51
8.43.49	2,5074	INV.	1	2,51
8.43.39	2,5073	INV.	1	2,51
8.43.29	2,5073	INV.	1	2,51
8.43.19	2,5074	INV.	1	2,51
8.43.09	2,5073	INV.	1	2,51
8.42.59	2,5074	INV.	1	2,51
8.42.49	2,5074	INV.	1	2,51
8.42.39	2,5076	+0,01%	1	2,51
8.42.29	2,5075	+0,01%	1	2,51
8.42.19	2,5076	+0,01%	1	2,51
8.42.09	2,5076	+0,01%	1	2,51
8.41.59	2,5076	+0,01%	1	2,51
8.41.49	2,5075	+0,01%	1	2,51
8.41.39	2,5076	+0,01%	1	2,51
8.41.29	2,5075	+0,01%	1	2,51
8.41.19	2,5078	+0,02%	1	2,51
8.41.09	2,5077	+0,02%	1	2,51
8.40.39	2,5078	+0,02%	1	2,51
8.40.29	2,5077	+0,02%	1	2,51
8.40.19	2,5078	+0,02%	1	2,51
8.39.59	2,5078	+0,02%	1	2,51
8.39.49	2,5078	+0,02%	1	2,51
8.39.39	2,5078	+0,02%	1	2,51
8.39.29	2,5078	+0,02%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
8.39.19	2,5079	+0,02%	1	2,51
8.39.09	2,508	+0,03%	1	2,51
8.38.59	2,5078	+0,02%	1	2,51
8.38.49	2,5078	+0,02%	1	2,51
8.38.39	2,5078	+0,02%	1	2,51
8.38.19	2,5079	+0,02%	1	2,51
8.38.09	2,5081	+0,03%	1	2,51
8.37.59	2,5081	+0,03%	1	2,51
8.37.19	2,5081	+0,03%	1	2,51
8.37.09	2,5079	+0,02%	1	2,51
8.36.59	2,5063	-0,04%	1	2,51
8.36.39	2,5065	-0,03%	1	2,51
8.36.29	2,5064	-0,04%	1	2,51
8.36.19	2,5063	-0,04%	1	2,51
8.35.49	2,5059	-0,06%	1	2,51
8.35.39	2,5053	-0,08%	1	2,51
8.35.29	2,5051	-0,09%	1	2,51
8.35.19	2,5051	-0,09%	1	2,51
8.35.09	2,5051	-0,09%	1	2,51
8.34.49	2,5051	-0,09%	1	2,51
8.34.39	2,5052	-0,08%	1	2,51
8.34.29	2,5052	-0,08%	1	2,51
8.34.09	2,5051	-0,09%	1	2,51
8.33.49	2,5052	-0,08%	1	2,51
8.33.39	2,5055	-0,07%	1	2,51
8.33.09	2,5055	-0,07%	1	2,51
8.32.59	2,5056	-0,07%	1	2,51
8.32.49	2,5056	-0,07%	1	2,51
8.32.39	2,5055	-0,07%	1	2,51
8.32.19	2,5053	-0,08%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
8.31.59	2,5056	-0,07%	1	2,51
8.31.49	2,5056	-0,07%	1	2,51
8.31.39	2,5054	-0,08%	1	2,51
8.31.29	2,5053	-0,08%	1	2,51
8.31.09	2,5056	-0,07%	1	2,51
8.30.59	2,5057	-0,06%	1	2,51
8.30.39	2,5054	-0,08%	1	2,51
8.30.19	2,5057	-0,06%	1	2,51
8.30.09	2,5056	-0,07%	1	2,51
8.29.59	2,5059	-0,06%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide