Czk/Egp

Mercato: Valute

2,405

-0,22%

Ultimo aggiornamento: 21/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.08	2,4053	-0,22%	1	2,41
16.51.58	2,4054	-0,22%	1	2,41
16.51.48	2,4056	-0,21%	1	2,41
16.51.38	2,4056	-0,21%	1	2,41
16.51.28	2,4056	-0,21%	1	2,41
16.51.18	2,4055	-0,22%	1	2,41
16.50.38	2,4053	-0,22%	1	2,41
16.50.18	2,4056	-0,21%	1	2,41
16.50.08	2,4058	-0,20%	1	2,41
16.49.48	2,4059	-0,20%	1	2,41
16.49.38	2,4056	-0,21%	1	2,41
16.49.28	2,4056	-0,21%	1	2,41
16.49.18	2,4058	-0,20%	1	2,41
16.49.08	2,4058	-0,20%	1	2,41
16.48.58	2,4059	-0,20%	1	2,41
16.48.48	2,4059	-0,20%	1	2,41
16.48.38	2,4061	-0,19%	1	2,41
16.48.28	2,4064	-0,18%	1	2,41
16.48.08	2,4064	-0,18%	1	2,41
16.47.58	2,4064	-0,18%	1	2,41
16.47.48	2,4064	-0,18%	1	2,41
16.47.38	2,4064	-0,18%	1	2,41
16.47.28	2,4064	-0,18%	1	2,41
16.47.18	2,406	-0,19%	1	2,41
16.47.08	2,4058	-0,20%	1	2,41
16.46.58	2,406	-0,19%	1	2,41
16.46.48	2,4058	-0,20%	1	2,41
16.46.38	2,4058	-0,20%	1	2,41
16.46.28	2,406	-0,19%	1	2,41
16.46.18	2,4063	-0,18%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
16.46.08	2,4064	-0,18%	1	2,41
16.45.58	2,4063	-0,18%	1	2,41
16.45.48	2,4064	-0,18%	1	2,41
16.45.38	2,4064	-0,18%	1	2,41
16.45.28	2,4063	-0,18%	1	2,41
16.45.08	2,4065	-0,17%	1	2,41
16.44.58	2,4065	-0,17%	1	2,41
16.44.48	2,4064	-0,18%	1	2,41
16.44.38	2,4062	-0,19%	1	2,41
16.44.28	2,4064	-0,18%	1	2,41
16.44.18	2,4063	-0,18%	1	2,41
16.44.08	2,4063	-0,18%	1	2,41
16.43.58	2,4063	-0,18%	1	2,41
16.43.48	2,4063	-0,18%	1	2,41
16.43.38	2,4062	-0,19%	1	2,41
16.43.28	2,4062	-0,19%	1	2,41
16.43.18	2,4062	-0,19%	1	2,41
16.42.38	2,406	-0,19%	1	2,41
16.42.28	2,406	-0,19%	1	2,41
16.41.48	2,406	-0,19%	1	2,41
16.41.38	2,406	-0,19%	1	2,41
16.41.28	2,406	-0,19%	1	2,41
16.41.18	2,406	-0,19%	1	2,41
16.41.08	2,4058	-0,20%	1	2,41
16.40.58	2,4059	-0,20%	1	2,41
16.40.48	2,4056	-0,21%	1	2,41
16.40.38	2,4058	-0,20%	1	2,41
16.40.28	2,4052	-0,23%	1	2,41
16.40.18	2,4052	-0,23%	1	2,41
16.40.08	2,405	-0,24%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
16.39.58	2,405	-0,24%	1	2,41
16.39.48	2,4051	-0,23%	1	2,41
16.39.38	2,4051	-0,23%	1	2,41
16.39.28	2,4051	-0,23%	1	2,41
16.39.18	2,4057	-0,21%	1	2,41
16.39.08	2,4057	-0,21%	1	2,41
16.38.58	2,4057	-0,21%	1	2,41
16.38.48	2,4057	-0,21%	1	2,41
16.38.38	2,4058	-0,20%	1	2,41
16.38.18	2,4057	-0,21%	1	2,41
16.38.08	2,4059	-0,20%	1	2,41
16.37.58	2,4059	-0,20%	1	2,41
16.37.48	2,406	-0,19%	1	2,41
16.37.38	2,4062	-0,19%	1	2,41
16.37.28	2,4062	-0,19%	1	2,41
16.37.18	2,4065	-0,17%	1	2,41
16.37.08	2,4063	-0,18%	1	2,41
16.36.58	2,4065	-0,17%	1	2,41
16.36.48	2,4063	-0,18%	1	2,41
16.36.38	2,4066	-0,17%	1	2,41
16.36.28	2,4066	-0,17%	1	2,41
16.36.18	2,4065	-0,17%	1	2,41
16.36.08	2,4067	-0,17%	1	2,41
16.35.58	2,4066	-0,17%	1	2,41
16.35.48	2,4065	-0,17%	1	2,41
16.35.38	2,4067	-0,17%	1	2,41
16.35.28	2,4066	-0,17%	1	2,41
16.35.18	2,4066	-0,17%	1	2,41
16.34.58	2,4064	-0,18%	1	2,41
16.34.48	2,4062	-0,19%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
16.34.28	2,4062	-0,19%	1	2,41
16.34.18	2,4064	-0,18%	1	2,41
16.34.08	2,4069	-0,16%	1	2,41
16.33.58	2,4069	-0,16%	1	2,41
16.33.48	2,4069	-0,16%	1	2,41
16.33.38	2,4069	-0,16%	1	2,41
16.33.28	2,407	-0,15%	1	2,41
16.33.18	2,407	-0,15%	1	2,41
16.33.08	2,4073	-0,14%	1	2,41
16.32.58	2,4074	-0,14%	1	2,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide