Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Czk/Gbx

Mercato: Valute

3,526
+0,41%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.183,5259+0,40%1
15.58.083,526+0,41%1
15.57.583,5257+0,40%1
15.57.283,5259+0,40%1
15.57.183,5254+0,39%1
15.57.083,5255+0,39%1
15.56.583,526+0,41%1
15.56.483,5254+0,39%1
15.56.383,5254+0,39%1
15.56.183,5261+0,41%1
15.56.083,526+0,41%1
15.55.583,5259+0,40%1
15.55.483,5255+0,39%1
15.55.383,5251+0,38%1
15.55.183,5256+0,40%1
15.55.083,525+0,38%1
15.54.583,5248+0,37%1
15.54.483,5246+0,37%1
15.54.383,5247+0,37%1
15.54.283,5248+0,37%1
15.54.183,5252+0,38%1
15.54.083,5248+0,37%1
15.53.583,5245+0,36%1
15.53.483,5248+0,37%1
15.53.383,5254+0,39%1
15.53.183,5253+0,39%1
15.53.083,526+0,41%1
15.52.583,5255+0,39%1
15.52.383,5259+0,40%1
15.52.283,5257+0,40%1
OraValoreVar.%Volume
15.52.083,5259+0,40%1
15.51.583,5257+0,40%1
15.51.483,5253+0,39%1
15.51.383,5259+0,40%1
15.51.183,5258+0,40%1
15.51.083,526+0,41%1
15.50.583,5264+0,42%1
15.50.483,5272+0,44%1
15.50.383,5267+0,43%1
15.50.283,5273+0,44%1
15.50.183,5271+0,44%1
15.50.083,5275+0,45%1
15.49.583,5272+0,44%1
15.49.483,5275+0,45%1
15.49.383,5278+0,46%1
15.49.283,5277+0,46%1
15.49.183,5272+0,44%1
15.49.083,5279+0,46%1
15.48.583,5278+0,46%1
15.48.483,528+0,46%1
15.48.383,5284+0,48%1
15.48.283,5287+0,48%1
15.48.183,5282+0,47%1
15.47.583,5278+0,46%1
15.47.483,5275+0,45%1
15.47.383,528+0,46%1
15.47.283,5275+0,45%1
15.47.183,5274+0,45%1
15.47.083,528+0,46%1
15.46.583,5271+0,44%1
OraValoreVar.%Volume
15.46.483,5277+0,46%1
15.46.383,5271+0,44%1
15.46.283,528+0,46%1
15.46.183,5281+0,47%1
15.45.583,5276+0,45%1
15.45.483,5281+0,47%1
15.45.383,5279+0,46%1
15.45.283,528+0,46%1
15.45.183,5279+0,46%1
15.45.083,5284+0,48%1
15.44.583,5285+0,48%1
15.44.483,528+0,46%1
15.44.383,5289+0,49%1
15.44.283,5285+0,48%1
15.44.183,5288+0,49%1
15.43.483,5283+0,47%1
15.43.383,5288+0,49%1
15.43.283,5283+0,47%1
15.43.183,5288+0,49%1
15.43.083,5283+0,47%1
15.42.583,5291+0,50%1
15.42.483,5289+0,49%1
15.42.383,5293+0,50%1
15.42.283,5291+0,50%1
15.42.183,5287+0,48%1
15.42.083,5292+0,50%1
15.41.583,5298+0,52%1
15.41.483,5289+0,49%1
15.41.383,5293+0,50%1
15.41.083,5292+0,50%1
OraValoreVar.%Volume
15.40.483,53+0,52%1
15.40.383,5293+0,50%1
15.40.183,5302+0,53%1
15.40.083,5298+0,52%1
15.39.583,5298+0,52%1
15.39.483,5299+0,52%1
15.39.383,5298+0,52%1
15.39.283,5291+0,50%1
15.39.183,5289+0,49%1
15.39.083,5291+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```