Czk/Hkd

Mercato: Valute

0,381

INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.02.05	,3812	INV.	1	,38
23.01.45	,3812	INV.	1	,38
23.01.35	,3812	INV.	1	,38
23.01.25	,3811	-0,03%	1	,38
23.01.15	,3812	INV.	1	,38
23.01.05	,3812	INV.	1	,38
23.00.55	,3812	INV.	1	,38
23.00.45	,3812	INV.	1	,38
23.00.35	,3812	INV.	1	,38
23.00.25	,3811	-0,03%	1	,38
23.00.15	,3811	-0,03%	1	,38
23.00.05	,3813	+0,03%	1	,38
22.59.55	,3813	+0,03%	1	,38
22.59.45	,3813	+0,03%	1	,38
22.59.35	,3813	+0,03%	1	,38
22.59.25	,3813	+0,03%	1	,38
22.59.15	,3813	+0,03%	1	,38
22.59.05	,3813	+0,03%	1	,38
22.58.55	,3813	+0,03%	1	,38
22.58.35	,3813	+0,03%	1	,38
22.58.25	,3813	+0,03%	1	,38
22.58.15	,3813	+0,03%	1	,38
22.58.05	,3813	+0,03%	1	,38
22.57.55	,3813	+0,03%	1	,38
22.57.45	,3813	+0,03%	1	,38
22.57.35	,3813	+0,03%	1	,38
22.57.25	,3813	+0,03%	1	,38
22.57.15	,3813	+0,03%	1	,38
22.57.05	,3812	INV.	1	,38
22.56.55	,3812	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
22.56.45	,3812	INV.	1	,38
22.56.35	,3812	INV.	1	,38
22.56.15	,3812	INV.	1	,38
22.56.05	,3812	INV.	1	,38
22.55.55	,3812	INV.	1	,38
22.55.45	,3812	INV.	1	,38
22.55.35	,3812	INV.	1	,38
22.55.25	,3812	INV.	1	,38
22.55.15	,3812	INV.	1	,38
22.55.05	,3812	INV.	1	,38
22.54.55	,3812	INV.	1	,38
22.54.45	,3812	INV.	1	,38
22.54.35	,3812	INV.	1	,38
22.54.15	,3812	INV.	1	,38
22.54.05	,3811	-0,03%	1	,38
22.53.45	,3812	INV.	1	,38
22.53.35	,3812	INV.	1	,38
22.53.25	,3812	INV.	1	,38
22.53.05	,3812	INV.	1	,38
22.52.55	,3812	INV.	1	,38
22.52.45	,3811	-0,03%	1	,38
22.52.35	,3811	-0,03%	1	,38
22.52.25	,3811	-0,03%	1	,38
22.52.15	,3812	INV.	1	,38
22.52.05	,3812	INV.	1	,38
22.51.55	,3812	INV.	1	,38
22.51.45	,3812	INV.	1	,38
22.51.35	,3812	INV.	1	,38
22.51.25	,3812	INV.	1	,38
22.51.15	,3812	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
22.51.05	,3812	INV.	1	,38
22.50.45	,3812	INV.	1	,38
22.50.35	,3812	INV.	1	,38
22.50.15	,3812	INV.	1	,38
22.49.55	,3812	INV.	1	,38
22.49.45	,3812	INV.	1	,38
22.49.35	,3812	INV.	1	,38
22.49.25	,3812	INV.	1	,38
22.49.15	,3812	INV.	1	,38
22.49.05	,3812	INV.	1	,38
22.48.55	,3812	INV.	1	,38
22.48.45	,3812	INV.	1	,38
22.48.15	,3812	INV.	1	,38
22.48.05	,3812	INV.	1	,38
22.47.55	,3812	INV.	1	,38
22.47.45	,3812	INV.	1	,38
22.47.35	,3813	+0,03%	1	,38
22.47.25	,3812	INV.	1	,38
22.47.15	,3812	INV.	1	,38
22.47.05	,3812	INV.	1	,38
22.46.45	,3812	INV.	1	,38
22.46.35	,3812	INV.	1	,38
22.46.25	,3813	+0,03%	1	,38
22.46.15	,3813	+0,03%	1	,38
22.46.05	,3813	+0,03%	1	,38
22.45.55	,3813	+0,03%	1	,38
22.45.45	,3813	+0,03%	1	,38
22.45.35	,3813	+0,03%	1	,38
22.45.25	,3813	+0,03%	1	,38
22.45.15	,3813	+0,03%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
22.45.05	,3813	+0,03%	1	,38
22.44.55	,3813	+0,03%	1	,38
22.44.45	,3813	+0,03%	1	,38
22.44.35	,3813	+0,03%	1	,38
22.44.25	,3814	+0,05%	1	,38
22.44.15	,3813	+0,03%	1	,38
22.44.05	,3813	+0,03%	1	,38
22.43.55	,3814	+0,05%	1	,38
22.43.45	,3814	+0,05%	1	,38
22.43.35	,3814	+0,05%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide