Czk/Hkd

Mercato: Valute

0,37

-0,05%

Ultimo aggiornamento: 21/07/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.47.58	,3698	-0,03%	1	,37
15.47.28	,3697	-0,05%	1	,37
15.47.18	,3697	-0,05%	1	,37
15.47.08	,3697	-0,05%	1	,37
15.46.58	,3697	-0,05%	1	,37
15.46.48	,3697	-0,05%	1	,37
15.46.38	,3697	-0,05%	1	,37
15.46.28	,3697	-0,05%	1	,37
15.46.18	,3697	-0,05%	1	,37
15.45.58	,3697	-0,05%	1	,37
15.45.48	,3697	-0,05%	1	,37
15.45.38	,3697	-0,05%	1	,37
15.45.28	,3697	-0,05%	1	,37
15.45.08	,3697	-0,05%	1	,37
15.44.58	,3697	-0,05%	1	,37
15.44.48	,3697	-0,05%	1	,37
15.44.28	,3697	-0,05%	1	,37
15.43.48	,3698	-0,03%	1	,37
15.43.38	,3698	-0,03%	1	,37
15.43.28	,3698	-0,03%	1	,37
15.43.18	,3698	-0,03%	1	,37
15.43.08	,3698	-0,03%	1	,37
15.42.58	,3698	-0,03%	1	,37
15.42.48	,3698	-0,03%	1	,37
15.42.38	,3698	-0,03%	1	,37
15.42.28	,3698	-0,03%	1	,37
15.42.18	,3698	-0,03%	1	,37
15.42.08	,3698	-0,03%	1	,37
15.41.58	,3698	-0,03%	1	,37
15.41.48	,3698	-0,03%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
15.41.38	,3698	-0,03%	1	,37
15.41.28	,3698	-0,03%	1	,37
15.41.18	,3698	-0,03%	1	,37
15.41.08	,3698	-0,03%	1	,37
15.40.58	,3698	-0,03%	1	,37
15.40.48	,3698	-0,03%	1	,37
15.40.38	,3698	-0,03%	1	,37
15.40.28	,3698	-0,03%	1	,37
15.40.18	,3698	-0,03%	1	,37
15.40.08	,3698	-0,03%	1	,37
15.39.58	,3698	-0,03%	1	,37
15.39.48	,3698	-0,03%	1	,37
15.39.38	,3698	-0,03%	1	,37
15.39.28	,3698	-0,03%	1	,37
15.39.18	,3698	-0,03%	1	,37
15.39.08	,3698	-0,03%	1	,37
15.38.48	,3698	-0,03%	1	,37
15.38.38	,3698	-0,03%	1	,37
15.38.28	,3698	-0,03%	1	,37
15.38.18	,3698	-0,03%	1	,37
15.37.58	,3698	-0,03%	1	,37
15.37.48	,3698	-0,03%	1	,37
15.37.38	,3698	-0,03%	1	,37
15.37.28	,3698	-0,03%	1	,37
15.37.18	,3698	-0,03%	1	,37
15.37.08	,3698	-0,03%	1	,37
15.36.58	,3698	-0,03%	1	,37
15.36.48	,3699	INV.	1	,37
15.36.38	,3699	INV.	1	,37
15.36.08	,3699	INV.	1	,37

Ora	Valore	Var.%	Volume	Controvalore
15.35.58	,3699	INV.	1	,37
15.35.48	,3699	INV.	1	,37
15.35.38	,3699	INV.	1	,37
15.35.28	,3699	INV.	1	,37
15.35.18	,3699	INV.	1	,37
15.35.08	,3699	INV.	1	,37
15.34.58	,3699	INV.	1	,37
15.34.48	,37	+0,03%	1	,37
15.34.18	,3699	INV.	1	,37
15.34.08	,3699	INV.	1	,37
15.33.58	,3699	INV.	1	,37
15.33.18	,3699	INV.	1	,37
15.33.08	,3699	INV.	1	,37
15.32.58	,3699	INV.	1	,37
15.32.48	,3699	INV.	1	,37
15.32.38	,3699	INV.	1	,37
15.32.28	,3699	INV.	1	,37
15.32.18	,3699	INV.	1	,37
15.32.08	,3699	INV.	1	,37
15.31.58	,3699	INV.	1	,37
15.31.48	,3699	INV.	1	,37
15.31.38	,3699	INV.	1	,37
15.31.28	,3699	INV.	1	,37
15.31.18	,3699	INV.	1	,37
15.31.08	,3699	INV.	1	,37
15.30.48	,3699	INV.	1	,37
15.30.38	,3699	INV.	1	,37
15.30.18	,3699	INV.	1	,37
15.29.58	,3699	INV.	1	,37
15.29.48	,3699	INV.	1	,37

Ora	Valore	Var.%	Volume	Controvalore
15.29.08	,3699	INV.	1	,37
15.28.58	,3699	INV.	1	,37
15.28.48	,3699	INV.	1	,37
15.28.38	,3699	INV.	1	,37
15.28.28	,3699	INV.	1	,37
15.28.18	,3699	INV.	1	,37
15.28.08	,3699	INV.	1	,37
15.27.48	,3699	INV.	1	,37
15.27.38	,3699	INV.	1	,37
15.27.28	,3699	INV.	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide