Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Czk/Inr

Mercato: Valute

4,547
-0,10%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.084,5474-0,10%1
16.11.584,5475-0,10%1
16.11.484,5474-0,10%1
16.11.384,5478-0,09%1
16.11.184,5474-0,10%1
16.11.084,5473-0,11%1
16.10.584,5475-0,10%1
16.10.484,5474-0,10%1
16.10.384,5473-0,11%1
16.10.284,5473-0,11%1
16.10.084,5475-0,10%1
16.09.484,5469-0,11%1
16.09.284,547-0,11%1
16.09.084,5469-0,11%1
16.08.184,5468-0,12%1
16.08.084,5469-0,11%1
16.07.484,5468-0,12%1
16.07.384,5468-0,12%1
16.07.284,5466-0,12%1
16.07.084,5461-0,13%1
16.06.584,5457-0,14%1
16.06.484,5457-0,14%1
16.06.384,5455-0,14%1
16.06.284,5456-0,14%1
16.06.184,5455-0,14%1
16.06.084,5455-0,14%1
16.05.584,5454-0,15%1
16.05.484,5454-0,15%1
16.05.384,5453-0,15%1
16.05.284,5451-0,15%1
OraValoreVar.%Volume
16.05.184,5452-0,15%1
16.04.584,5448-0,16%1
16.04.484,5444-0,17%1
16.04.384,5451-0,15%1
16.04.084,5453-0,15%1
16.03.484,5454-0,15%1
16.03.384,5455-0,14%1
16.03.284,5454-0,15%1
16.03.184,545-0,16%1
16.02.484,545-0,16%1
16.02.184,5446-0,16%1
16.01.584,5442-0,17%1
16.01.484,5443-0,17%1
16.01.284,5442-0,17%1
16.01.184,5443-0,17%1
16.01.084,5437-0,18%1
16.00.484,5436-0,19%1
16.00.384,544-0,18%1
16.00.084,5436-0,19%1
15.59.384,5439-0,18%1
15.59.184,5447-0,16%1
15.59.084,5453-0,15%1
15.58.584,5445-0,17%1
15.58.284,544-0,18%1
15.58.184,5441-0,18%1
15.58.084,5441-0,18%1
15.57.584,5437-0,18%1
15.57.284,544-0,18%1
15.57.184,5439-0,18%1
15.57.084,5441-0,18%1
OraValoreVar.%Volume
15.56.584,5438-0,18%1
15.56.484,5437-0,18%1
15.56.384,5442-0,17%1
15.56.184,5445-0,17%1
15.56.084,5444-0,17%1
15.55.584,5442-0,17%1
15.55.484,5441-0,18%1
15.55.384,5438-0,18%1
15.55.284,5437-0,18%1
15.55.184,5437-0,18%1
15.55.084,5436-0,19%1
15.54.584,5433-0,19%1
15.54.484,5433-0,19%1
15.54.384,5425-0,21%1
15.54.284,5427-0,21%1
15.54.184,5432-0,20%1
15.54.084,5428-0,20%1
15.53.584,5424-0,21%1
15.53.484,5423-0,22%1
15.53.384,5424-0,21%1
15.53.284,5423-0,22%1
15.53.184,5423-0,22%1
15.53.084,5429-0,20%1
15.52.584,5429-0,20%1
15.52.384,5429-0,20%1
15.52.284,5425-0,21%1
15.52.184,5424-0,21%1
15.52.084,5419-0,22%1
15.51.584,5424-0,21%1
15.51.484,5429-0,20%1
OraValoreVar.%Volume
15.51.384,5424-0,21%1
15.51.184,5429-0,20%1
15.51.084,5428-0,20%1
15.50.584,5433-0,19%1
15.50.384,5433-0,19%1
15.50.284,5435-0,19%1
15.50.084,5433-0,19%1
15.49.584,5428-0,20%1
15.49.484,5433-0,19%1
15.49.384,5427-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```