Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Czk/Inr

Mercato: Valute

4,492
-0,32%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.194,4916-0,32%1
10.04.094,4915-0,32%1
10.03.594,4912-0,32%1
10.03.494,492-0,31%1
10.03.294,4919-0,31%1
10.03.194,492-0,31%1
10.03.094,4918-0,31%1
10.02.594,4918-0,31%1
10.02.494,4921-0,30%1
10.02.394,4919-0,31%1
10.02.194,4917-0,31%1
10.02.094,4915-0,32%1
10.01.594,492-0,31%1
10.01.494,4916-0,32%1
10.01.394,4912-0,32%1
10.01.294,4916-0,32%1
10.01.194,4915-0,32%1
10.01.094,4911-0,33%1
10.00.594,4912-0,32%1
10.00.494,4913-0,32%1
10.00.394,492-0,31%1
10.00.294,4921-0,30%1
10.00.194,4921-0,30%1
10.00.094,4916-0,32%1
9.59.594,4916-0,32%1
9.59.494,4913-0,32%1
9.59.394,4912-0,32%1
9.59.294,491-0,33%1
9.59.194,4905-0,34%1
9.59.094,4906-0,34%1
OraValoreVar.%Volume
9.58.594,4906-0,34%1
9.58.494,4905-0,34%1
9.58.394,4906-0,34%1
9.58.294,4904-0,34%1
9.58.194,4909-0,33%1
9.58.094,4911-0,33%1
9.57.494,4908-0,33%1
9.57.394,491-0,33%1
9.57.294,4912-0,32%1
9.57.094,491-0,33%1
9.56.594,4913-0,32%1
9.56.494,4912-0,32%1
9.56.394,4908-0,33%1
9.56.294,4912-0,32%1
9.56.194,4912-0,32%1
9.56.094,491-0,33%1
9.55.594,4908-0,33%1
9.55.494,4905-0,34%1
9.55.294,4909-0,33%1
9.55.194,4904-0,34%1
9.55.094,4902-0,35%1
9.54.594,4904-0,34%1
9.54.494,4914-0,32%1
9.54.394,4913-0,32%1
9.54.294,4912-0,32%1
9.54.194,4905-0,34%1
9.54.094,4912-0,32%1
9.53.494,4908-0,33%1
9.53.394,4906-0,34%1
9.53.294,4908-0,33%1
OraValoreVar.%Volume
9.53.194,4911-0,33%1
9.53.094,4908-0,33%1
9.52.594,4927-0,29%1
9.52.494,4932-0,28%1
9.52.394,4914-0,32%1
9.52.294,4914-0,32%1
9.52.194,4914-0,32%1
9.52.094,492-0,31%1
9.51.594,4945-0,25%1
9.51.494,4939-0,26%1
9.51.394,4927-0,29%1
9.51.294,4938-0,27%1
9.51.194,4922-0,30%1
9.51.094,4932-0,28%1
9.50.594,4922-0,30%1
9.50.494,4922-0,30%1
9.50.394,4911-0,33%1
9.50.294,4936-0,27%1
9.50.194,4923-0,30%1
9.50.094,4919-0,31%1
9.49.494,4917-0,31%1
9.49.394,4919-0,31%1
9.49.294,4919-0,31%1
9.49.194,4918-0,31%1
9.49.094,4924-0,30%1
9.48.594,492-0,31%1
9.48.494,4924-0,30%1
9.48.294,4924-0,30%1
9.48.194,4924-0,30%1
9.48.094,4916-0,32%1
OraValoreVar.%Volume
9.47.594,4933-0,28%1
9.47.494,4924-0,30%1
9.47.394,4925-0,30%1
9.47.294,4925-0,30%1
9.47.194,4928-0,29%1
9.47.094,4924-0,30%1
9.46.594,4927-0,29%1
9.46.494,4925-0,30%1
9.46.394,4921-0,30%1
9.46.294,4923-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```