Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Czk/Kes

Mercato: Valute

6,099
-0,02%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.586,0986-0,02%1
15.51.486,0992-0,01%1
15.51.386,0986-0,02%1
15.51.086,0992-0,01%1
15.50.386,0999INV.1
15.50.286,1002INV.1
15.50.086,0998INV.1
15.49.586,0992-0,01%1
15.49.486,0998INV.1
15.49.386,0993-0,01%1
15.49.186,0992-0,01%1
15.49.086,0988-0,02%1
15.48.486,0982-0,03%1
15.48.386,0981-0,03%1
15.48.186,0976-0,04%1
15.47.586,097-0,05%1
15.47.286,0965-0,06%1
15.47.186,0963-0,06%1
15.47.086,0965-0,06%1
15.46.586,0958-0,07%1
15.46.486,0959-0,07%1
15.46.386,0958-0,07%1
15.46.286,0965-0,06%1
15.46.186,0959-0,07%1
15.46.086,0953-0,08%1
15.45.586,0962-0,06%1
15.45.486,0959-0,07%1
15.45.386,0963-0,06%1
15.45.286,0965-0,06%1
15.45.086,0963-0,06%1
OraValoreVar.%Volume
15.44.586,0965-0,06%1
15.44.486,0958-0,07%1
15.44.286,0965-0,06%1
15.43.086,097-0,05%1
15.42.586,0976-0,04%1
15.42.486,0972-0,05%1
15.42.386,097-0,05%1
15.42.186,0976-0,04%1
15.42.086,0978-0,04%1
15.41.586,0976-0,04%1
15.41.386,0972-0,05%1
15.41.086,0978-0,04%1
15.40.486,0983-0,03%1
15.40.386,0979-0,04%1
15.40.086,0983-0,03%1
15.39.586,0979-0,04%1
15.39.486,0978-0,04%1
15.39.286,0976-0,04%1
15.39.186,0972-0,05%1
15.39.086,0976-0,04%1
15.38.486,097-0,05%1
15.38.386,0978-0,04%1
15.37.586,0976-0,04%1
15.37.486,097-0,05%1
15.37.386,0976-0,04%1
15.37.186,0982-0,03%1
15.36.586,0983-0,03%1
15.36.486,0995-0,01%1
15.36.086,0991-0,02%1
15.35.486,0992-0,01%1
OraValoreVar.%Volume
15.34.586,1001INV.1
15.34.486,1005+0,01%1
15.34.186,1001INV.1
15.34.086,1002INV.1
15.33.586,1007+0,01%1
15.33.386,1004INV.1
15.33.086,0999INV.1
15.32.586,1001INV.1
15.32.486,0999INV.1
15.32.086,1001INV.1
15.31.386,0999INV.1
15.31.286,1001INV.1
15.31.186,1002INV.1
15.30.486,0996-0,01%1
15.30.386,0995-0,01%1
15.29.586,0996-0,01%1
15.28.586,0995-0,01%1
15.28.486,0993-0,01%1
15.28.386,1001INV.1
15.28.186,0999INV.1
15.28.086,1005+0,01%1
15.27.486,0999INV.1
15.27.386,1005+0,01%1
15.27.286,1001INV.1
15.27.186,1006+0,01%1
15.26.486,1005+0,01%1
15.26.386,1009+0,01%1
15.26.286,1005+0,01%1
15.26.186,1011+0,02%1
15.26.086,1009+0,01%1
OraValoreVar.%Volume
15.25.186,1011+0,02%1
15.24.586,1016+0,02%1
15.24.486,1012+0,02%1
15.24.386,1014+0,02%1
15.24.186,1019+0,03%1
15.23.586,1015+0,02%1
15.23.486,1021+0,03%1
15.23.286,1018+0,03%1
15.23.186,1019+0,03%1
15.22.586,1018+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```