Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Kes

Mercato: Valute

6,25
-0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.596,2503-0,15%1
8.43.496,2504-0,15%1
8.43.396,2503-0,15%1
8.43.296,2501-0,15%1
8.43.196,2504-0,15%1
8.43.096,2503-0,15%1
8.42.496,2504-0,15%1
8.42.396,2509-0,14%1
8.42.296,2506-0,15%1
8.41.596,2509-0,14%1
8.41.496,2507-0,14%1
8.41.396,2509-0,14%1
8.41.296,2507-0,14%1
8.41.196,2513-0,13%1
8.41.096,2512-0,14%1
8.40.396,2513-0,13%1
8.40.196,2512-0,14%1
8.39.596,2513-0,13%1
8.39.296,2512-0,14%1
8.39.196,2513-0,13%1
8.39.096,2515-0,13%1
8.38.496,2512-0,14%1
8.38.396,251-0,14%1
8.38.196,2512-0,14%1
8.37.196,2518-0,13%1
8.36.596,2512-0,14%1
8.36.396,2518-0,13%1
8.36.296,2513-0,13%1
8.35.496,2512-0,14%1
8.35.096,251-0,14%1
OraValoreVar.%Volume
8.34.496,2512-0,14%1
8.34.296,2513-0,13%1
8.34.096,2512-0,14%1
8.33.496,2513-0,13%1
8.33.396,2519-0,12%1
8.33.096,2518-0,13%1
8.32.596,2519-0,12%1
8.32.496,2518-0,13%1
8.32.396,2516-0,13%1
8.32.196,2512-0,14%1
8.31.596,2519-0,12%1
8.31.496,2516-0,13%1
8.31.396,2512-0,14%1
8.31.296,251-0,14%1
8.31.096,2518-0,13%1
8.30.396,2512-0,14%1
8.30.096,2518-0,13%1
8.29.596,2525-0,12%1
8.29.496,2521-0,12%1
8.29.396,2524-0,12%1
8.29.296,2525-0,12%1
8.28.596,2522-0,12%1
8.28.496,2524-0,12%1
8.28.396,2519-0,12%1
8.28.296,2524-0,12%1
8.28.196,2527-0,11%1
8.28.096,2528-0,11%1
8.27.596,2524-0,12%1
8.27.496,2531-0,11%1
8.27.396,253-0,11%1
OraValoreVar.%Volume
8.27.196,2528-0,11%1
8.27.096,253-0,11%1
8.26.596,2528-0,11%1
8.26.296,2531-0,11%1
8.26.196,2528-0,11%1
8.26.096,253-0,11%1
8.25.596,2528-0,11%1
8.25.496,2543-0,09%1
8.25.396,254-0,09%1
8.25.296,2546-0,08%1
8.25.196,2547-0,08%1
8.25.096,2544-0,08%1
8.24.596,255-0,08%1
8.24.196,2549-0,08%1
8.23.596,2544-0,08%1
8.23.096,2541-0,09%1
8.22.596,2543-0,09%1
8.22.496,2536-0,10%1
8.22.396,2539-0,09%1
8.22.296,2535-0,10%1
8.22.196,2533-0,10%1
8.22.096,2535-0,10%1
8.21.596,2529-0,11%1
8.21.396,253-0,11%1
8.21.296,2535-0,10%1
8.20.596,2532-0,10%1
8.20.496,2533-0,10%1
8.20.396,253-0,11%1
8.20.296,2532-0,10%1
8.20.196,2536-0,10%1
OraValoreVar.%Volume
8.20.096,2538-0,09%1
8.19.596,2536-0,10%1
8.19.496,2538-0,09%1
8.19.396,2541-0,09%1
8.19.096,2539-0,09%1
8.18.396,2544-0,08%1
8.18.296,2545-0,08%1
8.18.196,2541-0,09%1
8.18.096,255-0,08%1
8.17.496,2545-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```