Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Czk/Kes

Mercato: Valute

6,241
+0,30%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.076,2414+0,30%1
5.59.576,2416+0,30%1
5.59.176,2413+0,30%1
5.58.576,2414+0,30%1
5.58.476,2411+0,30%1
5.58.276,2414+0,30%1
5.58.176,2417+0,31%1
5.57.476,2416+0,30%1
5.57.276,2413+0,30%1
5.57.176,2416+0,30%1
5.56.476,2414+0,30%1
5.56.376,2413+0,30%1
5.56.176,2416+0,30%1
5.56.076,2413+0,30%1
5.55.476,2411+0,30%1
5.55.276,2414+0,30%1
5.55.176,2416+0,30%1
5.54.376,2411+0,30%1
5.54.276,2416+0,30%1
5.54.076,2414+0,30%1
5.53.476,2413+0,30%1
5.53.276,2411+0,30%1
5.53.176,2413+0,30%1
5.53.076,2416+0,30%1
5.52.576,2414+0,30%1
5.52.476,2416+0,30%1
5.52.276,2413+0,30%1
5.51.576,2411+0,30%1
5.51.376,241+0,29%1
5.51.276,2411+0,30%1
OraValoreVar.%Volume
5.51.176,241+0,29%1
5.51.076,2413+0,30%1
5.50.376,241+0,29%1
5.50.176,2408+0,29%1
5.50.076,241+0,29%1
5.49.476,2411+0,30%1
5.49.176,241+0,29%1
5.49.076,2414+0,30%1
5.48.576,2411+0,30%1
5.48.476,2408+0,29%1
5.48.376,2407+0,29%1
5.48.176,2405+0,29%1
5.48.076,2407+0,29%1
5.47.476,2405+0,29%1
5.47.376,2401+0,28%1
5.47.076,2405+0,29%1
5.46.376,2404+0,28%1
5.46.276,2404+0,28%1
5.45.576,2407+0,29%1
5.45.376,2404+0,28%1
5.45.176,2402+0,28%1
5.45.076,2393+0,27%1
5.44.576,2396+0,27%1
5.44.076,2401+0,28%1
5.43.576,2402+0,28%1
5.43.476,2405+0,29%1
5.43.376,2407+0,29%1
5.43.276,2404+0,28%1
5.43.176,2399+0,28%1
5.42.576,2396+0,27%1
OraValoreVar.%Volume
5.42.476,2399+0,28%1
5.42.276,2405+0,29%1
5.42.176,2402+0,28%1
5.42.076,2405+0,29%1
5.41.576,2404+0,28%1
5.41.376,2402+0,28%1
5.41.276,2407+0,29%1
5.41.076,2405+0,29%1
5.40.576,2404+0,28%1
5.40.476,2405+0,29%1
5.40.076,2404+0,28%1
5.39.576,2405+0,29%1
5.39.476,2399+0,28%1
5.39.176,2404+0,28%1
5.39.076,2402+0,28%1
5.38.376,2407+0,29%1
5.38.276,2405+0,29%1
5.38.176,2407+0,29%1
5.38.076,2404+0,28%1
5.37.576,2405+0,29%1
5.37.476,2408+0,29%1
5.37.376,2405+0,29%1
5.37.176,2407+0,29%1
5.36.576,2405+0,29%1
5.36.476,241+0,29%1
5.36.276,2411+0,30%1
5.36.176,241+0,29%1
5.36.076,2413+0,30%1
5.35.576,2408+0,29%1
5.35.476,241+0,29%1
OraValoreVar.%Volume
5.35.276,2404+0,28%1
5.35.176,241+0,29%1
5.35.076,2408+0,29%1
5.34.476,2404+0,28%1
5.34.376,2405+0,29%1
5.34.276,241+0,29%1
5.34.176,2408+0,29%1
5.33.576,241+0,29%1
5.33.376,2408+0,29%1
5.33.276,2413+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```