Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Lbp

Mercato: Valute

4.291,532
+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.504.291,5322+0,02%1
23.38.104.291,6357+0,02%1
23.38.004.291,5322+0,02%1
23.37.404.291,6357+0,02%1
23.37.304.291,5322+0,02%1
23.36.504.291,6357+0,02%1
23.36.404.291,3271+0,01%1
23.36.204.291,6357+0,02%1
23.36.104.291,2241+0,01%1
23.35.304.291,3271+0,01%1
23.35.204.291,2241+0,01%1
23.35.104.291,3271+0,01%1
23.35.004.291,2241+0,01%1
23.34.504.291,1211+0,01%1
23.34.004.291,4292+0,02%1
23.33.304.291,2241+0,01%1
23.32.504.291,4292+0,02%1
23.30.304.291,3271+0,01%1
23.30.104.291,2241+0,01%1
23.29.304.291,0181+0,01%1
23.29.204.291,1211+0,01%1
23.29.104.291,0181+0,01%1
23.28.504.291,1211+0,01%1
23.28.404.291,3271+0,01%1
23.27.504.291,2241+0,01%1
23.27.204.291,3271+0,01%1
23.27.104.291,1211+0,01%1
23.27.004.291,0181+0,01%1
23.26.204.291,2241+0,01%1
23.26.104.291,3271+0,01%1
OraValoreVar.%Volume
23.26.004.291,3262+0,01%1
23.25.304.291,4292+0,02%1
23.25.004.291,2241+0,01%1
23.24.504.291,3271+0,01%1
23.24.404.291,2241+0,01%1
23.24.304.291,3271+0,01%1
23.23.104.291,2241+0,01%1
23.23.004.291,4292+0,02%1
23.22.404.291,5313+0,02%1
23.22.204.291,4292+0,02%1
23.22.104.291,3262+0,01%1
23.20.304.291,0181+0,01%1
23.20.204.290,6069INV.1
23.20.004.290,916INV.1
23.19.404.291,2241+0,01%1
23.19.204.291,0195+0,01%1
23.19.104.290,916INV.1
23.18.404.291,0195+0,01%1
23.18.204.291,1211+0,01%1
23.18.104.290,813INV.1
23.17.504.291,0195+0,01%1
23.17.104.290,7114INV.1
23.17.004.290,7114INV.1
23.16.304.290,8145INV.1
23.16.204.289,9907-0,02%1
23.16.104.290,2988-0,01%1
23.15.404.289,9907-0,02%1
23.15.304.290,0942-0,01%1
23.15.204.289,9907-0,02%1
23.14.104.290,4033-0,01%1
OraValoreVar.%Volume
23.13.104.290,0952-0,01%1
23.12.504.289,9922-0,02%1
23.12.104.289,9907-0,02%1
23.12.004.290,2988-0,01%1
23.11.304.289,9922-0,02%1
23.11.204.290,0952-0,01%1
23.11.104.289,9922-0,02%1
23.10.304.290,0952-0,01%1
23.10.204.290,4033-0,01%1
23.10.104.290,0942-0,01%1
23.09.504.290,3003-0,01%1
23.09.104.290,4033-0,01%1
23.09.004.290,3003-0,01%1
23.08.504.290,0928-0,01%1
23.08.204.290,1958-0,01%1
23.08.104.289,4756-0,03%1
23.07.404.290,1973-0,01%1
23.07.104.289,8892-0,02%1
23.06.204.289,7861-0,02%1
23.06.004.289,8892-0,02%1
23.05.504.290,1973-0,01%1
23.05.304.290,3003-0,01%1
23.05.204.290,4033-0,01%1
23.05.104.290,3003-0,01%1
23.04.104.290,8145INV.1
23.04.004.290,5039INV.1
23.03.504.290,6069INV.1
23.02.004.290,915INV.1
23.01.504.290,709INV.1
23.01.304.291,0171+0,01%1
OraValoreVar.%Volume
23.01.204.290,9136INV.1
23.01.104.290,8105INV.1
23.01.004.290,9136INV.1
23.00.504.291,0156+0,01%1
23.00.404.291,1177+0,01%1
23.00.304.291,0156+0,01%1
23.00.204.291,2207+0,01%1
23.00.104.290,7065INV.1
23.00.004.291,5283+0,02%1
22.59.404.291,8364+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```