Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.47 | 4.212,1143 | -0,18 | 1 | 4.212 |
| 07.27.27 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.27.17 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.26.47 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.26.37 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.25.47 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.25.27 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.25.07 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.24.57 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.24.47 | 4.212,4121 | -0,17 | 1 | 4.212 |
| 07.22.47 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.22.07 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.21.57 | 4.212,7114 | -0,17 | 1 | 4.213 |
| 07.21.27 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.21.17 | 4.212,3135 | -0,17 | 1 | 4.212 |
| 07.20.57 | 4.212,7114 | -0,17 | 1 | 4.213 |
| 07.20.47 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.20.37 | 4.212,4131 | -0,17 | 1 | 4.212 |
| 07.20.17 | 4.212,2139 | -0,18 | 1 | 4.212 |
| 07.20.07 | 4.212,4131 | -0,17 | 1 | 4.212 |
| 07.19.47 | 4.212,3135 | -0,17 | 1 | 4.212 |
| 07.19.37 | 4.212,2139 | -0,18 | 1 | 4.212 |
| 07.19.27 | 4.212,3135 | -0,17 | 1 | 4.212 |
| 07.18.57 | 4.212,2139 | -0,18 | 1 | 4.212 |
| 07.18.37 | 4.212,6118 | -0,17 | 1 | 4.213 |
| 07.17.57 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.17.47 | 4.212,4121 | -0,17 | 1 | 4.212 |
| 07.17.37 | 4.212,5117 | -0,17 | 1 | 4.213 |
| 07.17.07 | 4.212,1143 | -0,18 | 1 | 4.212 |
| 07.16.57 | 4.212,0146 | -0,18 | 1 | 4.212 |