Czk/Lbp

Mercato: Valute

4.333,827

-0,08%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	4.333,8267	-0,08%	1	4.333,83
8.46.49	4.334,666	-0,06%	1	4.334,67
8.46.39	4.334,1411	-0,07%	1	4.334,14
8.46.29	4.334,2461	-0,07%	1	4.334,25
8.46.19	4.334,4565	-0,06%	1	4.334,46
8.46.09	4.334,2461	-0,07%	1	4.334,25
8.45.49	4.334,1411	-0,07%	1	4.334,14
8.45.39	4.333,7217	-0,08%	1	4.333,72
8.45.29	4.334,0361	-0,07%	1	4.334,04
8.45.19	4.333,7217	-0,08%	1	4.333,72
8.45.09	4.333,4072	-0,08%	1	4.333,41
8.44.59	4.333,3022	-0,09%	1	4.333,30
8.44.49	4.332,9883	-0,09%	1	4.332,99
8.44.39	4.333,3032	-0,09%	1	4.333,30
8.44.29	4.333,6177	-0,08%	1	4.333,62
8.43.59	4.333,1982	-0,09%	1	4.333,20
8.43.49	4.333,3032	-0,09%	1	4.333,30
8.43.39	4.333,1982	-0,09%	1	4.333,20
8.43.29	4.333,0933	-0,09%	1	4.333,09
8.43.19	4.333,3032	-0,09%	1	4.333,30
8.43.09	4.333,1982	-0,09%	1	4.333,20
8.42.49	4.333,3032	-0,09%	1	4.333,30
8.42.39	4.333,6177	-0,08%	1	4.333,62
8.42.29	4.333,4082	-0,08%	1	4.333,41
8.41.59	4.333,6177	-0,08%	1	4.333,62
8.41.49	4.333,5127	-0,08%	1	4.333,51
8.41.39	4.333,6177	-0,08%	1	4.333,62
8.41.29	4.333,5127	-0,08%	1	4.333,51
8.41.19	4.333,9321	-0,07%	1	4.333,93
8.41.09	4.333,8267	-0,08%	1	4.333,83

Ora	Valore	Var.%	Volume	Controvalore
8.40.39	4.333,9321	-0,07%	1	4.333,93
8.40.19	4.333,8267	-0,08%	1	4.333,83
8.39.59	4.333,9321	-0,07%	1	4.333,93
8.39.29	4.333,8267	-0,08%	1	4.333,83
8.39.19	4.333,9321	-0,07%	1	4.333,93
8.39.09	4.334,0371	-0,07%	1	4.334,04
8.38.49	4.333,8267	-0,08%	1	4.333,83
8.38.39	4.333,7217	-0,08%	1	4.333,72
8.38.19	4.333,8267	-0,08%	1	4.333,83
8.37.19	4.334,2461	-0,07%	1	4.334,25
8.36.59	4.333,8267	-0,08%	1	4.333,83
8.36.39	4.334,2461	-0,07%	1	4.334,25
8.36.29	4.333,9321	-0,07%	1	4.333,93
8.35.49	4.333,8267	-0,08%	1	4.333,83
8.35.09	4.333,7217	-0,08%	1	4.333,72
8.34.49	4.333,8267	-0,08%	1	4.333,83
8.34.29	4.333,9321	-0,07%	1	4.333,93
8.34.09	4.333,8267	-0,08%	1	4.333,83
8.33.49	4.333,9321	-0,07%	1	4.333,93
8.33.39	4.334,3516	-0,06%	1	4.334,35
8.33.09	4.334,2461	-0,07%	1	4.334,25
8.32.59	4.334,3516	-0,06%	1	4.334,35
8.32.49	4.334,2461	-0,07%	1	4.334,25
8.32.39	4.334,1411	-0,07%	1	4.334,14
8.32.19	4.333,8267	-0,08%	1	4.333,83
8.31.59	4.334,3516	-0,06%	1	4.334,35
8.31.49	4.334,1411	-0,07%	1	4.334,14
8.31.39	4.333,8267	-0,08%	1	4.333,83
8.31.29	4.333,7217	-0,08%	1	4.333,72
8.31.09	4.334,2461	-0,07%	1	4.334,25

Ora	Valore	Var.%	Volume	Controvalore
8.30.39	4.333,8267	-0,08%	1	4.333,83
8.30.09	4.334,2461	-0,07%	1	4.334,25
8.29.59	4.334,771	-0,05%	1	4.334,77
8.29.49	4.334,4565	-0,06%	1	4.334,46
8.29.39	4.334,666	-0,06%	1	4.334,67
8.29.29	4.334,771	-0,05%	1	4.334,77
8.29.09	4.334,5615	-0,06%	1	4.334,56
8.28.49	4.334,667	-0,06%	1	4.334,67
8.28.39	4.334,3516	-0,06%	1	4.334,35
8.28.29	4.334,667	-0,06%	1	4.334,67
8.28.19	4.334,876	-0,05%	1	4.334,88
8.28.09	4.334,9814	-0,05%	1	4.334,98
8.27.59	4.334,667	-0,06%	1	4.334,67
8.27.49	4.335,1914	-0,04%	1	4.335,19
8.27.39	4.335,0864	-0,05%	1	4.335,09
8.27.19	4.334,9814	-0,05%	1	4.334,98
8.27.09	4.335,0864	-0,05%	1	4.335,09
8.26.59	4.334,9814	-0,05%	1	4.334,98
8.26.29	4.335,1914	-0,04%	1	4.335,19
8.26.19	4.334,9814	-0,05%	1	4.334,98
8.26.09	4.335,0864	-0,05%	1	4.335,09
8.25.59	4.334,9814	-0,05%	1	4.334,98
8.25.49	4.335,2959	-0,04%	1	4.335,30
8.25.39	4.335,0864	-0,05%	1	4.335,09
8.25.29	4.335,5063	-0,04%	1	4.335,51
8.25.19	4.335,6113	-0,03%	1	4.335,61
8.25.09	4.335,4009	-0,04%	1	4.335,40
8.24.59	4.335,8208	-0,03%	1	4.335,82
8.24.19	4.335,7153	-0,03%	1	4.335,72
8.23.59	4.335,4009	-0,04%	1	4.335,40

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	4.335,1904	-0,04%	1	4.335,19
8.22.59	4.335,2959	-0,04%	1	4.335,30
8.22.49	4.334,876	-0,05%	1	4.334,88
8.22.39	4.335,0854	-0,05%	1	4.335,09
8.22.29	4.334,771	-0,05%	1	4.334,77
8.22.19	4.334,666	-0,06%	1	4.334,67
8.22.09	4.334,771	-0,05%	1	4.334,77
8.21.59	4.334,3516	-0,06%	1	4.334,35
8.21.39	4.334,4565	-0,06%	1	4.334,46
8.21.29	4.334,771	-0,05%	1	4.334,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide