Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.48 | 3.927,3132 | +0,16 | 1 | 3.927 |
| 06.39.38 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 06.37.38 | 3.927,3132 | +0,16 | 1 | 3.927 |
| 06.36.28 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 06.35.58 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 06.35.28 | 3.927,3132 | +0,16 | 1 | 3.927 |
| 06.34.28 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 06.33.08 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 06.32.28 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 06.31.18 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 06.30.28 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 06.28.18 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 06.26.58 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 06.26.48 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 06.26.08 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 06.25.48 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 06.25.28 | 3.928,0051 | +0,18 | 1 | 3.928 |
| 06.24.08 | 3.927,9185 | +0,18 | 1 | 3.928 |
| 06.23.18 | 3.928,0051 | +0,18 | 1 | 3.928 |
| 06.23.08 | 3.928,2646 | +0,19 | 1 | 3.928 |
| 06.21.58 | 3.928,0051 | +0,18 | 1 | 3.928 |
| 06.20.58 | 3.928,3513 | +0,19 | 1 | 3.928 |
| 06.20.08 | 3.928,0051 | +0,18 | 1 | 3.928 |
| 06.19.28 | 3.928,2646 | +0,19 | 1 | 3.928 |
| 06.19.18 | 3.928,3513 | +0,19 | 1 | 3.928 |
| 06.18.28 | 3.928,2646 | +0,19 | 1 | 3.928 |
| 06.17.58 | 3.928,3513 | +0,19 | 1 | 3.928 |
| 06.17.28 | 3.928,0051 | +0,18 | 1 | 3.928 |
| 06.16.18 | 3.928,3513 | +0,19 | 1 | 3.928 |
| 06.15.58 | 3.927,6592 | +0,17 | 1 | 3.928 |