Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Czk/Lbp

Mercato: Valute

4.123,337
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.03.054.123,3374INV.1
23.02.254.123,5273INV.1
23.02.054.123,4321INV.1
23.01.354.123,3374INV.1
23.01.254.123,6216+0,01%1
23.01.054.123,5264INV.1
23.00.554.123,811+0,01%1
23.00.454.123,7158+0,01%1
23.00.354.123,5259INV.1
23.00.154.123,7158+0,01%1
23.00.054.123,5259INV.1
22.59.554.123,2402INV.1
22.59.354.123,7153+0,01%1
22.59.154.123,3354INV.1
22.59.054.123,2402INV.1
22.58.454.123,6201+0,01%1
22.58.054.123,5249INV.1
22.57.554.123,145INV.1
22.57.454.123,2402INV.1
22.57.354.122,8608-0,01%1
22.57.154.122,7656-0,01%1
22.57.054.122,8608-0,01%1
22.56.554.122,7656-0,01%1
22.56.354.123,0503-0,01%1
22.56.254.123,145INV.1
22.56.154.122,7656-0,01%1
22.55.554.123,0503-0,01%1
22.55.454.122,9551-0,01%1
22.55.354.122,6704-0,02%1
22.55.254.122,291-0,03%1
OraValoreVar.%Volume
22.55.154.122,0063-0,03%1
22.55.054.122,291-0,03%1
22.54.554.121,6265-0,04%1
22.54.454.122,0059-0,03%1
22.54.254.121,6265-0,04%1
22.54.154.121,3423-0,05%1
22.54.054.121,6265-0,04%1
22.53.554.122,1011-0,03%1
22.53.454.122,0059-0,03%1
22.53.354.121,6265-0,04%1
22.53.254.121,3423-0,05%1
22.53.054.121,6265-0,04%1
22.52.554.120,8677-0,06%1
22.52.454.120,9629-0,06%1
22.52.354.120,6787-0,06%1
22.52.254.120,7734-0,06%1
22.52.054.120,6787-0,06%1
22.51.454.120,7734-0,06%1
22.51.354.120,3945-0,07%1
22.51.254.120,2993-0,07%1
22.51.154.120,0151-0,08%1
22.51.054.119,731-0,09%1
22.50.554.119,9204-0,08%1
22.50.454.119,6362-0,09%1
22.50.254.119,731-0,09%1
22.50.154.119,6362-0,09%1
22.49.554.119,3521-0,10%1
22.49.354.119,4473-0,09%1
22.49.154.119,731-0,09%1
22.48.554.119,6362-0,09%1
OraValoreVar.%Volume
22.48.454.119,5415-0,09%1
22.48.354.119,1626-0,10%1
22.48.254.119,3521-0,10%1
22.48.154.118,9731-0,11%1
22.47.554.119,3521-0,10%1
22.47.454.119,1626-0,10%1
22.47.354.119,0674-0,10%1
22.46.554.118,8784-0,11%1
22.46.454.118,4995-0,12%1
22.46.254.118,7837-0,11%1
22.46.154.118,4995-0,12%1
22.46.054.118,6895-0,11%1
22.45.454.118,3105-0,12%1
22.45.354.118,4995-0,12%1
22.45.254.118,4048-0,12%1
22.45.154.118,1206-0,13%1
22.45.054.118,4048-0,12%1
22.44.554.118,1206-0,13%1
22.44.154.118,2158-0,12%1
22.44.054.118,1206-0,13%1
22.43.554.118,3105-0,12%1
22.43.454.118,2158-0,12%1
22.43.354.117,9316-0,13%1
22.43.154.118,3105-0,12%1
22.43.054.118,0269-0,13%1
22.42.554.118,1216-0,13%1
22.42.454.118,3105-0,12%1
22.42.254.118,2163-0,12%1
22.42.154.118,3115-0,12%1
22.42.054.118,5005-0,12%1
OraValoreVar.%Volume
22.41.554.118,4053-0,12%1
22.41.454.118,5005-0,12%1
22.41.354.118,4053-0,12%1
22.41.254.118,3105-0,12%1
22.41.054.118,5005-0,12%1
22.40.554.118,5952-0,12%1
22.40.454.118,3115-0,12%1
22.40.354.118,5952-0,12%1
22.40.154.118,4063-0,12%1
22.40.054.118,3115-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```