Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Czk/Mur

Mercato: Valute

2,231
+0,34%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.082,2311+0,34%1
16.11.582,2312+0,35%1
16.11.482,2311+0,34%1
16.11.382,2313+0,35%1
16.11.082,2311+0,34%1
16.10.582,2312+0,35%1
16.10.082,2311+0,34%1
16.09.482,2308+0,33%1
16.09.282,2309+0,33%1
16.08.182,2308+0,33%1
16.08.082,2309+0,33%1
16.07.282,2308+0,33%1
16.07.082,2307+0,32%1
16.06.582,2305+0,31%1
16.06.382,2305+0,31%1
16.06.282,2305+0,31%1
16.06.082,2304+0,31%1
16.05.482,2303+0,31%1
16.05.182,2302+0,30%1
16.04.582,2301+0,30%1
16.04.482,2299+0,29%1
16.04.382,23+0,29%1
16.04.082,2303+0,31%1
16.02.482,2301+0,30%1
16.02.182,23+0,29%1
16.01.582,2297+0,28%1
16.01.482,2298+0,28%1
16.01.182,2297+0,28%1
16.01.082,2295+0,27%1
16.00.482,2295+0,27%1
OraValoreVar.%Volume
16.00.382,2297+0,28%1
16.00.082,2295+0,27%1
15.59.382,2296+0,27%1
15.59.182,23+0,29%1
15.59.082,2303+0,31%1
15.58.582,2299+0,29%1
15.58.182,2297+0,28%1
15.58.082,2297+0,28%1
15.57.582,2296+0,27%1
15.57.182,2297+0,28%1
15.57.082,2297+0,28%1
15.56.482,2297+0,28%1
15.56.382,23+0,29%1
15.56.182,2301+0,30%1
15.56.082,2301+0,30%1
15.55.482,23+0,29%1
15.55.182,2298+0,28%1
15.55.082,2297+0,28%1
15.54.482,2296+0,27%1
15.54.382,2294+0,27%1
15.54.282,2293+0,26%1
15.54.182,2295+0,27%1
15.54.082,2293+0,26%1
15.53.582,2291+0,25%1
15.53.482,2293+0,26%1
15.53.382,2294+0,27%1
15.53.082,2293+0,26%1
15.52.582,2292+0,26%1
15.51.582,2291+0,25%1
15.51.482,2293+0,26%1
OraValoreVar.%Volume
15.51.382,2291+0,25%1
15.51.082,2293+0,26%1
15.50.382,2296+0,27%1
15.50.282,2297+0,28%1
15.50.082,2295+0,27%1
15.49.582,2293+0,26%1
15.49.482,2295+0,27%1
15.49.382,2294+0,27%1
15.49.182,2293+0,26%1
15.49.082,2292+0,26%1
15.48.482,229+0,25%1
15.48.382,2289+0,24%1
15.48.182,2287+0,23%1
15.47.582,2285+0,22%1
15.47.282,2283+0,22%1
15.47.182,2283+0,22%1
15.47.082,2283+0,22%1
15.46.582,2281+0,21%1
15.46.482,2281+0,21%1
15.46.382,2281+0,21%1
15.46.282,2283+0,22%1
15.46.182,2281+0,21%1
15.45.582,2281+0,21%1
15.45.482,2281+0,21%1
15.45.382,2283+0,22%1
15.45.282,2283+0,22%1
15.45.082,2283+0,22%1
15.44.582,2283+0,22%1
15.44.482,2281+0,21%1
15.44.282,2283+0,22%1
OraValoreVar.%Volume
15.43.082,2285+0,22%1
15.42.582,2287+0,23%1
15.42.482,2286+0,23%1
15.42.382,2285+0,22%1
15.42.182,2287+0,23%1
15.42.082,2288+0,24%1
15.41.582,2287+0,23%1
15.41.382,2286+0,23%1
15.41.082,2288+0,24%1
15.40.482,229+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```