Czk/Mur

Mercato: Valute

2,269

-0,20%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	2,2689	-0,20%	1	2,27
22.11.50	2,2688	-0,20%	1	2,27
22.11.40	2,2688	-0,20%	1	2,27
22.11.30	2,2688	-0,20%	1	2,27
22.11.20	2,2689	-0,20%	1	2,27
22.11.10	2,2692	-0,18%	1	2,27
22.11.00	2,2691	-0,19%	1	2,27
22.10.50	2,269	-0,19%	1	2,27
22.10.40	2,2692	-0,18%	1	2,27
22.10.30	2,2691	-0,19%	1	2,27
22.10.20	2,269	-0,19%	1	2,27
22.09.40	2,2692	-0,18%	1	2,27
22.09.20	2,2691	-0,19%	1	2,27
22.09.10	2,2691	-0,19%	1	2,27
22.09.00	2,2692	-0,18%	1	2,27
22.08.50	2,2691	-0,19%	1	2,27
22.08.40	2,2692	-0,18%	1	2,27
22.08.20	2,2692	-0,18%	1	2,27
22.08.10	2,2691	-0,19%	1	2,27
22.07.50	2,2692	-0,18%	1	2,27
22.07.30	2,2693	-0,18%	1	2,27
22.07.20	2,2693	-0,18%	1	2,27
22.07.10	2,2693	-0,18%	1	2,27
22.06.50	2,2693	-0,18%	1	2,27
22.06.30	2,2694	-0,18%	1	2,27
22.06.20	2,2693	-0,18%	1	2,27
22.06.10	2,2694	-0,18%	1	2,27
22.06.00	2,2694	-0,18%	1	2,27
22.05.40	2,2695	-0,17%	1	2,27
22.05.30	2,2694	-0,18%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.05.10	2,2694	-0,18%	1	2,27
22.05.00	2,2697	-0,16%	1	2,27
22.04.50	2,2694	-0,18%	1	2,27
22.04.40	2,2694	-0,18%	1	2,27
22.04.30	2,2693	-0,18%	1	2,27
22.04.20	2,2694	-0,18%	1	2,27
22.04.10	2,2695	-0,17%	1	2,27
22.04.00	2,2693	-0,18%	1	2,27
22.03.50	2,2693	-0,18%	1	2,27
22.03.30	2,2694	-0,18%	1	2,27
22.03.20	2,2695	-0,17%	1	2,27
22.03.10	2,2697	-0,16%	1	2,27
22.02.50	2,2694	-0,18%	1	2,27
22.02.20	2,2693	-0,18%	1	2,27
22.02.10	2,2691	-0,19%	1	2,27
22.02.00	2,2692	-0,18%	1	2,27
22.01.50	2,2692	-0,18%	1	2,27
22.01.40	2,2691	-0,19%	1	2,27
22.01.30	2,2692	-0,18%	1	2,27
22.01.10	2,2691	-0,19%	1	2,27
22.00.40	2,2692	-0,18%	1	2,27
22.00.30	2,2691	-0,19%	1	2,27
22.00.10	2,2688	-0,20%	1	2,27
22.00.00	2,2688	-0,20%	1	2,27
21.59.40	2,2688	-0,20%	1	2,27
21.59.20	2,2686	-0,21%	1	2,27
21.58.40	2,2688	-0,20%	1	2,27
21.58.30	2,2686	-0,21%	1	2,27
21.58.20	2,2688	-0,20%	1	2,27
21.58.00	2,2686	-0,21%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	2,2688	-0,20%	1	2,27
21.57.40	2,2689	-0,20%	1	2,27
21.57.30	2,2686	-0,21%	1	2,27
21.57.20	2,2687	-0,21%	1	2,27
21.57.10	2,2685	-0,22%	1	2,27
21.57.00	2,2684	-0,22%	1	2,27
21.56.10	2,2686	-0,21%	1	2,27
21.55.50	2,2684	-0,22%	1	2,27
21.55.40	2,2685	-0,22%	1	2,27
21.55.30	2,2684	-0,22%	1	2,27
21.55.20	2,2685	-0,22%	1	2,27
21.54.50	2,268	-0,24%	1	2,27
21.54.40	2,2681	-0,23%	1	2,27
21.54.30	2,2682	-0,23%	1	2,27
21.54.20	2,2682	-0,23%	1	2,27
21.54.10	2,2684	-0,22%	1	2,27
21.53.50	2,2685	-0,22%	1	2,27
21.53.40	2,2684	-0,22%	1	2,27
21.53.30	2,2685	-0,22%	1	2,27
21.53.20	2,2684	-0,22%	1	2,27
21.52.50	2,2687	-0,21%	1	2,27
21.52.40	2,2686	-0,21%	1	2,27
21.52.30	2,2687	-0,21%	1	2,27
21.52.20	2,2688	-0,20%	1	2,27
21.52.10	2,2689	-0,20%	1	2,27
21.51.50	2,2691	-0,19%	1	2,27
21.51.40	2,2688	-0,20%	1	2,27
21.51.20	2,2691	-0,19%	1	2,27
21.51.10	2,2691	-0,19%	1	2,27
21.50.50	2,2689	-0,20%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	2,2689	-0,20%	1	2,27
21.50.10	2,2691	-0,19%	1	2,27
21.49.40	2,2692	-0,18%	1	2,27
21.49.30	2,2691	-0,19%	1	2,27
21.49.00	2,2691	-0,19%	1	2,27
21.48.50	2,2691	-0,19%	1	2,27
21.48.40	2,2692	-0,18%	1	2,27
21.48.20	2,2691	-0,19%	1	2,27
21.47.50	2,269	-0,19%	1	2,27
21.47.40	2,2691	-0,19%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide