Czk/Mur

Mercato: Valute

2,246

+0,33%

Ultimo aggiornamento: 17/04/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.54.49	2,2456	+0,33%	1	2,25
13.54.29	2,2458	+0,34%	1	2,25
13.54.09	2,2458	+0,34%	1	2,25
13.53.59	2,2457	+0,34%	1	2,25
13.53.39	2,2457	+0,34%	1	2,25
13.53.29	2,2458	+0,34%	1	2,25
13.53.19	2,2458	+0,34%	1	2,25
13.52.49	2,2457	+0,34%	1	2,25
13.52.29	2,246	+0,35%	1	2,25
13.52.09	2,2459	+0,34%	1	2,25
13.51.59	2,2458	+0,34%	1	2,25
13.51.49	2,2457	+0,34%	1	2,25
13.51.39	2,2459	+0,34%	1	2,25
13.51.19	2,2458	+0,34%	1	2,25
13.51.09	2,2459	+0,34%	1	2,25
13.50.59	2,2458	+0,34%	1	2,25
13.50.19	2,2459	+0,34%	1	2,25
13.50.09	2,2458	+0,34%	1	2,25
13.49.59	2,2459	+0,34%	1	2,25
13.49.39	2,2458	+0,34%	1	2,25
13.49.29	2,2459	+0,34%	1	2,25
13.49.19	2,2458	+0,34%	1	2,25
13.49.09	2,2459	+0,34%	1	2,25
13.48.59	2,2458	+0,34%	1	2,25
13.48.49	2,2457	+0,34%	1	2,25
13.46.39	2,2459	+0,34%	1	2,25
13.46.29	2,2459	+0,34%	1	2,25
13.46.09	2,2459	+0,34%	1	2,25
13.45.59	2,2459	+0,34%	1	2,25
13.45.49	2,2459	+0,34%	1	2,25

Ora	Valore	Var.%	Volume	Controvalore
13.45.39	2,2459	+0,34%	1	2,25
13.45.29	2,2459	+0,34%	1	2,25
13.45.19	2,2456	+0,33%	1	2,25
13.45.09	2,2457	+0,34%	1	2,25
13.44.49	2,2456	+0,33%	1	2,25
13.43.09	2,2455	+0,33%	1	2,25
13.42.49	2,2453	+0,32%	1	2,25
13.42.39	2,2454	+0,32%	1	2,25
13.42.29	2,2454	+0,32%	1	2,25
13.42.19	2,2456	+0,33%	1	2,25
13.41.59	2,2455	+0,33%	1	2,25
13.41.49	2,2457	+0,34%	1	2,25
13.41.29	2,2459	+0,34%	1	2,25
13.41.19	2,2457	+0,34%	1	2,25
13.41.09	2,2459	+0,34%	1	2,25
13.40.49	2,2459	+0,34%	1	2,25
13.40.39	2,246	+0,35%	1	2,25
13.40.29	2,2459	+0,34%	1	2,25
13.40.19	2,2461	+0,35%	1	2,25
13.40.09	2,2459	+0,34%	1	2,25
13.39.49	2,2461	+0,35%	1	2,25
13.39.39	2,2459	+0,34%	1	2,25
13.39.29	2,2457	+0,34%	1	2,25
13.39.09	2,2458	+0,34%	1	2,25
13.38.59	2,2456	+0,33%	1	2,25
13.38.49	2,2458	+0,34%	1	2,25
13.38.39	2,2456	+0,33%	1	2,25
13.38.29	2,2456	+0,33%	1	2,25
13.38.19	2,2458	+0,34%	1	2,25
13.38.09	2,2458	+0,34%	1	2,25

Ora	Valore	Var.%	Volume	Controvalore
13.37.59	2,2456	+0,33%	1	2,25
13.37.49	2,2458	+0,34%	1	2,25
13.36.59	2,2459	+0,34%	1	2,25
13.36.49	2,246	+0,35%	1	2,25
13.36.39	2,246	+0,35%	1	2,25
13.36.29	2,2461	+0,35%	1	2,25
13.35.59	2,246	+0,35%	1	2,25
13.35.39	2,2458	+0,34%	1	2,25
13.35.29	2,2459	+0,34%	1	2,25
13.35.19	2,2459	+0,34%	1	2,25
13.34.59	2,2459	+0,34%	1	2,25
13.34.49	2,2458	+0,34%	1	2,25
13.34.39	2,2459	+0,34%	1	2,25
13.34.29	2,2456	+0,33%	1	2,25
13.34.19	2,2459	+0,34%	1	2,25
13.34.09	2,2459	+0,34%	1	2,25
13.33.59	2,2459	+0,34%	1	2,25
13.33.49	2,2458	+0,34%	1	2,25
13.33.39	2,2459	+0,34%	1	2,25
13.33.09	2,2458	+0,34%	1	2,25
13.32.59	2,2456	+0,33%	1	2,25
13.32.49	2,2458	+0,34%	1	2,25
13.32.39	2,2458	+0,34%	1	2,25
13.32.19	2,2456	+0,33%	1	2,25
13.32.09	2,2458	+0,34%	1	2,25
13.31.59	2,2456	+0,33%	1	2,25
13.31.29	2,2458	+0,34%	1	2,25
13.31.19	2,2457	+0,34%	1	2,25
13.31.09	2,2458	+0,34%	1	2,25
13.30.29	2,2457	+0,34%	1	2,25

Ora	Valore	Var.%	Volume	Controvalore
13.30.09	2,2458	+0,34%	1	2,25
13.29.49	2,2457	+0,34%	1	2,25
13.29.29	2,2455	+0,33%	1	2,25
13.29.09	2,2458	+0,34%	1	2,25
13.28.59	2,2457	+0,34%	1	2,25
13.28.29	2,2458	+0,34%	1	2,25
13.27.49	2,246	+0,35%	1	2,25
13.27.39	2,2459	+0,34%	1	2,25
13.27.29	2,246	+0,35%	1	2,25
13.27.19	2,2459	+0,34%	1	2,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide