Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Mur

Mercato: Valute

2,218
+0,12%

Ultimo aggiornamento: 05/12/2025 3.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.57.172,2177+0,12%1
3.57.072,2176+0,12%1
3.56.572,2176+0,12%1
3.56.272,2178+0,13%1
3.56.172,2178+0,13%1
3.55.572,2178+0,13%1
3.55.472,2177+0,12%1
3.55.372,2178+0,13%1
3.55.172,2178+0,13%1
3.55.072,2179+0,13%1
3.54.472,2176+0,12%1
3.54.272,2178+0,13%1
3.54.172,2177+0,12%1
3.54.072,2176+0,12%1
3.53.572,2175+0,11%1
3.53.372,2178+0,13%1
3.53.072,2177+0,12%1
3.52.572,2176+0,12%1
3.52.272,2176+0,12%1
3.52.172,2177+0,12%1
3.52.072,2176+0,12%1
3.51.372,2177+0,12%1
3.51.272,2177+0,12%1
3.51.172,2175+0,11%1
3.51.072,2176+0,12%1
3.50.572,2176+0,12%1
3.50.472,2176+0,12%1
3.50.372,2175+0,11%1
3.50.072,2176+0,12%1
3.49.572,2176+0,12%1
OraValoreVar.%Volume
3.49.472,2175+0,11%1
3.49.272,2177+0,12%1
3.49.172,2176+0,12%1
3.49.072,2177+0,12%1
3.48.572,2176+0,12%1
3.47.572,2176+0,12%1
3.47.172,2176+0,12%1
3.46.372,2176+0,12%1
3.46.272,2177+0,12%1
3.46.172,2176+0,12%1
3.46.072,2176+0,12%1
3.45.472,2174+0,11%1
3.45.372,2175+0,11%1
3.45.072,2174+0,11%1
3.44.572,2173+0,10%1
3.44.472,2173+0,10%1
3.44.172,2176+0,12%1
3.44.072,2176+0,12%1
3.43.572,2174+0,11%1
3.43.372,2173+0,10%1
3.43.272,2176+0,12%1
3.42.372,2173+0,10%1
3.42.272,2173+0,10%1
3.42.172,2174+0,11%1
3.42.072,2175+0,11%1
3.40.472,2176+0,12%1
3.40.172,2175+0,11%1
3.40.072,2176+0,12%1
3.39.572,2176+0,12%1
3.39.472,2175+0,11%1
OraValoreVar.%Volume
3.39.272,2176+0,12%1
3.39.172,2175+0,11%1
3.38.372,2175+0,11%1
3.38.272,2177+0,12%1
3.38.172,2175+0,11%1
3.38.072,2175+0,11%1
3.37.572,2175+0,11%1
3.37.472,2174+0,11%1
3.37.372,2175+0,11%1
3.37.272,2176+0,12%1
3.36.572,2175+0,11%1
3.36.272,2175+0,11%1
3.36.172,2175+0,11%1
3.36.072,2174+0,11%1
3.35.372,2176+0,12%1
3.35.272,2175+0,11%1
3.35.172,2176+0,12%1
3.35.072,2174+0,11%1
3.34.372,2176+0,12%1
3.34.272,2177+0,12%1
3.34.072,2177+0,12%1
3.33.572,2175+0,11%1
3.33.372,2177+0,12%1
3.33.272,2175+0,11%1
3.33.172,2174+0,11%1
3.33.072,2175+0,11%1
3.32.472,2176+0,12%1
3.32.372,2174+0,11%1
3.32.272,2174+0,11%1
3.32.172,2175+0,11%1
OraValoreVar.%Volume
3.32.072,2174+0,11%1
3.31.572,2175+0,11%1
3.31.472,2174+0,11%1
3.31.372,2174+0,11%1
3.31.172,2173+0,10%1
3.31.072,2174+0,11%1
3.30.572,2174+0,11%1
3.30.472,2173+0,10%1
3.30.372,2173+0,10%1
3.30.172,2172+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```