Czk/Php

Mercato: Valute

2,929

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.05	2,929	INV.	1	2,93
23.02.25	2,9291	INV.	1	2,93
23.02.05	2,9291	INV.	1	2,93
23.01.35	2,929	INV.	1	2,93
23.01.25	2,9292	+0,01%	1	2,93
23.01.05	2,9291	INV.	1	2,93
23.00.55	2,9293	+0,01%	1	2,93
23.00.45	2,9293	+0,01%	1	2,93
23.00.35	2,9291	INV.	1	2,93
23.00.15	2,9293	+0,01%	1	2,93
23.00.05	2,9291	INV.	1	2,93
22.59.55	2,9289	INV.	1	2,93
22.59.35	2,9293	+0,01%	1	2,93
22.59.15	2,929	INV.	1	2,93
22.59.05	2,9289	INV.	1	2,93
22.58.45	2,9292	+0,01%	1	2,93
22.58.05	2,9291	INV.	1	2,93
22.57.55	2,9289	INV.	1	2,93
22.57.45	2,9289	INV.	1	2,93
22.57.35	2,9287	-0,01%	1	2,93
22.57.15	2,9286	-0,01%	1	2,93
22.57.05	2,9287	-0,01%	1	2,93
22.56.55	2,9286	-0,01%	1	2,93
22.56.35	2,9288	-0,01%	1	2,93
22.56.25	2,9289	INV.	1	2,93
22.56.15	2,9286	-0,01%	1	2,93
22.55.55	2,9288	-0,01%	1	2,93
22.55.45	2,9287	-0,01%	1	2,93
22.55.35	2,9285	-0,02%	1	2,93
22.55.25	2,9283	-0,02%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
22.55.15	2,9281	-0,03%	1	2,93
22.55.05	2,9283	-0,02%	1	2,93
22.54.55	2,9278	-0,04%	1	2,93
22.54.45	2,9281	-0,03%	1	2,93
22.54.25	2,9278	-0,04%	1	2,93
22.54.15	2,9276	-0,05%	1	2,93
22.54.05	2,9278	-0,04%	1	2,93
22.53.55	2,9281	-0,03%	1	2,93
22.53.45	2,9281	-0,03%	1	2,93
22.53.35	2,9278	-0,04%	1	2,93
22.53.25	2,9276	-0,05%	1	2,93
22.53.05	2,9278	-0,04%	1	2,93
22.52.55	2,9273	-0,06%	1	2,93
22.52.45	2,9273	-0,06%	1	2,93
22.52.35	2,9271	-0,06%	1	2,93
22.52.25	2,9272	-0,06%	1	2,93
22.52.05	2,9271	-0,06%	1	2,93
22.51.45	2,9272	-0,06%	1	2,93
22.51.35	2,9269	-0,07%	1	2,93
22.51.25	2,9269	-0,07%	1	2,93
22.51.15	2,9266	-0,08%	1	2,93
22.51.05	2,9264	-0,09%	1	2,93
22.50.55	2,9266	-0,08%	1	2,93
22.50.45	2,9264	-0,09%	1	2,93
22.50.25	2,9264	-0,09%	1	2,93
22.50.15	2,9264	-0,09%	1	2,93
22.49.55	2,9262	-0,10%	1	2,93
22.49.35	2,9262	-0,10%	1	2,93
22.49.15	2,9264	-0,09%	1	2,93
22.48.55	2,9264	-0,09%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
22.48.45	2,9263	-0,09%	1	2,93
22.48.35	2,926	-0,10%	1	2,93
22.48.25	2,9262	-0,10%	1	2,93
22.48.15	2,9259	-0,11%	1	2,93
22.47.55	2,9262	-0,10%	1	2,93
22.47.45	2,926	-0,10%	1	2,93
22.47.35	2,926	-0,10%	1	2,93
22.46.55	2,9258	-0,11%	1	2,93
22.46.45	2,9256	-0,12%	1	2,93
22.46.25	2,9258	-0,11%	1	2,93
22.46.15	2,9256	-0,12%	1	2,93
22.46.05	2,9257	-0,11%	1	2,93
22.45.45	2,9254	-0,12%	1	2,93
22.45.35	2,9256	-0,12%	1	2,93
22.45.25	2,9255	-0,12%	1	2,93
22.45.15	2,9253	-0,13%	1	2,93
22.45.05	2,9255	-0,12%	1	2,93
22.44.55	2,9253	-0,13%	1	2,93
22.44.15	2,9254	-0,12%	1	2,93
22.44.05	2,9253	-0,13%	1	2,93
22.43.55	2,9254	-0,12%	1	2,93
22.43.45	2,9254	-0,12%	1	2,93
22.43.35	2,9252	-0,13%	1	2,93
22.43.15	2,9254	-0,12%	1	2,93
22.43.05	2,9252	-0,13%	1	2,93
22.42.55	2,9253	-0,13%	1	2,93
22.42.45	2,9254	-0,12%	1	2,93
22.42.25	2,9254	-0,12%	1	2,93
22.42.15	2,9254	-0,12%	1	2,93
22.42.05	2,9256	-0,12%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
22.41.55	2,9255	-0,12%	1	2,93
22.41.45	2,9256	-0,12%	1	2,93
22.41.35	2,9255	-0,12%	1	2,93
22.41.25	2,9254	-0,12%	1	2,93
22.41.05	2,9256	-0,12%	1	2,93
22.40.55	2,9256	-0,12%	1	2,93
22.40.45	2,9254	-0,12%	1	2,93
22.40.35	2,9256	-0,12%	1	2,93
22.40.15	2,9255	-0,12%	1	2,93
22.40.05	2,9254	-0,12%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide