Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.29 | 2,5598 | -0,25 | 1 | 3 |
| 07.45.59 | 2,5597 | -0,26 | 1 | 3 |
| 07.45.49 | 2,5598 | -0,25 | 1 | 3 |
| 07.45.39 | 2,5597 | -0,26 | 1 | 3 |
| 07.44.09 | 2,5596 | -0,26 | 1 | 3 |
| 07.43.29 | 2,5597 | -0,26 | 1 | 3 |
| 07.39.19 | 2,5598 | -0,25 | 1 | 3 |
| 07.38.19 | 2,5589 | -0,29 | 1 | 3 |
| 07.37.39 | 2,5587 | -0,30 | 1 | 3 |
| 07.37.29 | 2,5589 | -0,29 | 1 | 3 |
| 07.37.19 | 2,559 | -0,28 | 1 | 3 |
| 07.36.29 | 2,5589 | -0,29 | 1 | 3 |
| 07.36.19 | 2,559 | -0,28 | 1 | 3 |
| 07.36.09 | 2,5589 | -0,29 | 1 | 3 |
| 07.35.39 | 2,5581 | -0,32 | 1 | 3 |
| 07.35.29 | 2,5581 | -0,32 | 1 | 3 |
| 07.35.09 | 2,5583 | -0,31 | 1 | 3 |
| 07.34.09 | 2,5581 | -0,32 | 1 | 3 |
| 07.33.59 | 2,5579 | -0,33 | 1 | 3 |
| 07.33.09 | 2,5581 | -0,32 | 1 | 3 |
| 07.32.49 | 2,5579 | -0,33 | 1 | 3 |
| 07.32.39 | 2,5581 | -0,32 | 1 | 3 |
| 07.29.09 | 2,5578 | -0,33 | 1 | 3 |
| 07.28.49 | 2,5576 | -0,34 | 1 | 3 |
| 07.28.19 | 2,5578 | -0,33 | 1 | 3 |
| 07.28.09 | 2,5577 | -0,34 | 1 | 3 |
| 07.25.59 | 2,5576 | -0,34 | 1 | 3 |
| 07.25.09 | 2,5577 | -0,34 | 1 | 3 |
| 07.24.59 | 2,5576 | -0,34 | 1 | 3 |
| 07.24.29 | 2,5577 | -0,34 | 1 | 3 |