Czk/Php

Mercato: Valute

2,964

+0,33%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	2,9639	+0,33%	1	2,96
22.09.00	2,9641	+0,34%	1	2,96
22.08.50	2,9639	+0,33%	1	2,96
22.08.40	2,964	+0,33%	1	2,96
22.08.20	2,9641	+0,34%	1	2,96
22.08.10	2,9639	+0,33%	1	2,96
22.07.50	2,9641	+0,34%	1	2,96
22.07.30	2,9642	+0,34%	1	2,96
22.07.20	2,9642	+0,34%	1	2,96
22.07.10	2,9642	+0,34%	1	2,96
22.06.50	2,9642	+0,34%	1	2,96
22.06.30	2,9643	+0,34%	1	2,96
22.06.20	2,9642	+0,34%	1	2,96
22.06.10	2,9643	+0,34%	1	2,96
22.06.00	2,9644	+0,35%	1	2,96
22.05.40	2,9644	+0,35%	1	2,96
22.05.30	2,9644	+0,35%	1	2,96
22.05.10	2,9643	+0,34%	1	2,96
22.05.00	2,9647	+0,36%	1	2,96
22.04.50	2,9644	+0,35%	1	2,96
22.04.40	2,9643	+0,34%	1	2,96
22.04.30	2,9642	+0,34%	1	2,96
22.04.20	2,9643	+0,34%	1	2,96
22.04.10	2,9644	+0,35%	1	2,96
22.04.00	2,9642	+0,34%	1	2,96
22.03.50	2,9642	+0,34%	1	2,96
22.03.30	2,9644	+0,35%	1	2,96
22.03.20	2,9645	+0,35%	1	2,96
22.03.10	2,9647	+0,36%	1	2,96
22.02.50	2,9643	+0,34%	1	2,96

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	2,9642	+0,34%	1	2,96
22.02.10	2,9639	+0,33%	1	2,96
22.02.00	2,9641	+0,34%	1	2,96
22.01.50	2,964	+0,33%	1	2,96
22.01.40	2,9639	+0,33%	1	2,96
22.01.30	2,964	+0,33%	1	2,96
22.01.10	2,9639	+0,33%	1	2,96
22.00.40	2,964	+0,33%	1	2,96
22.00.30	2,9639	+0,33%	1	2,96
22.00.10	2,9636	+0,32%	1	2,96
22.00.00	2,9635	+0,31%	1	2,96
21.59.40	2,9636	+0,32%	1	2,96
21.59.20	2,9633	+0,31%	1	2,96
21.58.40	2,9636	+0,32%	1	2,96
21.58.30	2,9633	+0,31%	1	2,96
21.58.20	2,9636	+0,32%	1	2,96
21.58.00	2,9633	+0,31%	1	2,96
21.57.50	2,9636	+0,32%	1	2,96
21.57.40	2,9637	+0,32%	1	2,96
21.57.30	2,9633	+0,31%	1	2,96
21.57.20	2,9634	+0,31%	1	2,96
21.57.10	2,9631	+0,30%	1	2,96
21.57.00	2,963	+0,30%	1	2,96
21.56.10	2,9633	+0,31%	1	2,96
21.55.50	2,963	+0,30%	1	2,96
21.55.40	2,9631	+0,30%	1	2,96
21.55.30	2,963	+0,30%	1	2,96
21.55.20	2,9631	+0,30%	1	2,96
21.54.50	2,9625	+0,28%	1	2,96
21.54.40	2,9626	+0,28%	1	2,96

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	2,9628	+0,29%	1	2,96
21.54.20	2,9627	+0,29%	1	2,96
21.54.10	2,963	+0,30%	1	2,96
21.53.50	2,9631	+0,30%	1	2,96
21.53.40	2,963	+0,30%	1	2,96
21.53.30	2,9631	+0,30%	1	2,96
21.53.20	2,963	+0,30%	1	2,96
21.52.50	2,9634	+0,31%	1	2,96
21.52.40	2,9633	+0,31%	1	2,96
21.52.30	2,9634	+0,31%	1	2,96
21.52.20	2,9636	+0,32%	1	2,96
21.52.10	2,9637	+0,32%	1	2,96
21.51.50	2,9639	+0,33%	1	2,96
21.51.40	2,9636	+0,32%	1	2,96
21.51.20	2,9639	+0,33%	1	2,96
21.51.10	2,9639	+0,33%	1	2,96
21.50.50	2,9637	+0,32%	1	2,96
21.50.30	2,9637	+0,32%	1	2,96
21.50.10	2,9639	+0,33%	1	2,96
21.49.40	2,964	+0,33%	1	2,96
21.49.30	2,9639	+0,33%	1	2,96
21.49.00	2,9639	+0,33%	1	2,96
21.48.50	2,9639	+0,33%	1	2,96
21.48.40	2,964	+0,33%	1	2,96
21.48.20	2,9639	+0,33%	1	2,96
21.47.50	2,9638	+0,32%	1	2,96
21.47.40	2,9639	+0,33%	1	2,96
21.47.30	2,9641	+0,34%	1	2,96
21.47.10	2,9639	+0,33%	1	2,96
21.46.30	2,9639	+0,33%	1	2,96

Ora	Valore	Var.%	Volume	Controvalore
21.46.10	2,9639	+0,33%	1	2,96
21.46.00	2,9637	+0,32%	1	2,96
21.45.50	2,9639	+0,33%	1	2,96
21.45.10	2,9637	+0,32%	1	2,96
21.44.40	2,9639	+0,33%	1	2,96
21.44.10	2,9639	+0,33%	1	2,96
21.44.00	2,9639	+0,33%	1	2,96
21.43.30	2,9639	+0,33%	1	2,96
21.43.20	2,9639	+0,33%	1	2,96
21.43.10	2,964	+0,33%	1	2,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide