Czk/Php

Mercato: Valute

2,841

+0,16%

Ultimo aggiornamento: 08/12/2025 4.08
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.08.17	2,8411	+0,16%	1	2,84
4.07.57	2,841	+0,16%	1	2,84
4.07.47	2,8408	+0,15%	1	2,84
4.07.37	2,841	+0,16%	1	2,84
4.07.27	2,8409	+0,15%	1	2,84
4.07.17	2,841	+0,16%	1	2,84
4.07.07	2,8408	+0,15%	1	2,84
4.06.57	2,8409	+0,15%	1	2,84
4.06.47	2,841	+0,16%	1	2,84
4.06.37	2,8408	+0,15%	1	2,84
4.06.27	2,8409	+0,15%	1	2,84
4.06.17	2,841	+0,16%	1	2,84
4.06.07	2,8408	+0,15%	1	2,84
4.05.57	2,8406	+0,14%	1	2,84
4.05.47	2,8408	+0,15%	1	2,84
4.05.27	2,8408	+0,15%	1	2,84
4.05.07	2,8406	+0,14%	1	2,84
4.04.37	2,8406	+0,14%	1	2,84
4.04.27	2,8406	+0,14%	1	2,84
4.04.07	2,8404	+0,13%	1	2,84
4.03.47	2,8405	+0,14%	1	2,84
4.03.27	2,8404	+0,13%	1	2,84
4.03.17	2,8408	+0,15%	1	2,84
4.03.07	2,8407	+0,14%	1	2,84
4.02.47	2,8406	+0,14%	1	2,84
4.02.27	2,8407	+0,14%	1	2,84
4.02.07	2,8405	+0,14%	1	2,84
4.01.57	2,8406	+0,14%	1	2,84
4.01.47	2,8404	+0,13%	1	2,84
4.01.37	2,8406	+0,14%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
4.01.27	2,8406	+0,14%	1	2,84
4.00.57	2,8406	+0,14%	1	2,84
4.00.47	2,8407	+0,14%	1	2,84
4.00.37	2,8406	+0,14%	1	2,84
4.00.17	2,8407	+0,14%	1	2,84
4.00.07	2,8406	+0,14%	1	2,84
3.59.57	2,8405	+0,14%	1	2,84
3.59.47	2,8407	+0,14%	1	2,84
3.59.37	2,8406	+0,14%	1	2,84
3.59.27	2,8408	+0,15%	1	2,84
3.58.47	2,8406	+0,14%	1	2,84
3.58.17	2,8403	+0,13%	1	2,84
3.58.07	2,8404	+0,13%	1	2,84
3.57.57	2,8403	+0,13%	1	2,84
3.57.47	2,8405	+0,14%	1	2,84
3.57.37	2,8407	+0,14%	1	2,84
3.57.27	2,8406	+0,14%	1	2,84
3.57.17	2,8404	+0,13%	1	2,84
3.57.07	2,8406	+0,14%	1	2,84
3.56.57	2,8404	+0,13%	1	2,84
3.56.27	2,8406	+0,14%	1	2,84
3.56.07	2,8406	+0,14%	1	2,84
3.55.37	2,8404	+0,13%	1	2,84
3.55.27	2,8404	+0,13%	1	2,84
3.55.07	2,8403	+0,13%	1	2,84
3.54.57	2,8404	+0,13%	1	2,84
3.54.47	2,8403	+0,13%	1	2,84
3.54.37	2,8402	+0,13%	1	2,84
3.54.27	2,8404	+0,13%	1	2,84
3.54.07	2,8403	+0,13%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
3.53.37	2,8404	+0,13%	1	2,84
3.53.27	2,8404	+0,13%	1	2,84
3.52.37	2,8403	+0,13%	1	2,84
3.52.27	2,8402	+0,13%	1	2,84
3.51.37	2,8403	+0,13%	1	2,84
3.51.17	2,8404	+0,13%	1	2,84
3.51.07	2,8404	+0,13%	1	2,84
3.50.37	2,8404	+0,13%	1	2,84
3.50.17	2,8406	+0,14%	1	2,84
3.50.07	2,8404	+0,13%	1	2,84
3.49.57	2,8404	+0,13%	1	2,84
3.49.47	2,8404	+0,13%	1	2,84
3.49.37	2,8402	+0,13%	1	2,84
3.49.27	2,8404	+0,13%	1	2,84
3.49.17	2,8402	+0,13%	1	2,84
3.49.07	2,8401	+0,12%	1	2,84
3.48.57	2,8403	+0,13%	1	2,84
3.48.27	2,8401	+0,12%	1	2,84
3.48.17	2,8402	+0,13%	1	2,84
3.48.07	2,8401	+0,12%	1	2,84
3.47.57	2,8402	+0,13%	1	2,84
3.47.37	2,8402	+0,13%	1	2,84
3.47.17	2,8399	+0,12%	1	2,84
3.47.07	2,84	+0,12%	1	2,84
3.46.57	2,8399	+0,12%	1	2,84
3.46.47	2,8402	+0,13%	1	2,84
3.46.37	2,8401	+0,12%	1	2,84
3.46.27	2,8401	+0,12%	1	2,84
3.46.17	2,8402	+0,13%	1	2,84
3.45.47	2,8401	+0,12%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
3.45.27	2,84	+0,12%	1	2,84
3.45.17	2,84	+0,12%	1	2,84
3.45.07	2,8402	+0,13%	1	2,84
3.44.37	2,8401	+0,12%	1	2,84
3.44.27	2,8402	+0,13%	1	2,84
3.44.17	2,84	+0,12%	1	2,84
3.43.47	2,8402	+0,13%	1	2,84
3.43.37	2,8401	+0,12%	1	2,84
3.43.27	2,8402	+0,13%	1	2,84
3.43.17	2,8399	+0,12%	1	2,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide