Czk/Php

Mercato: Valute

2,84

+0,13%

Ultimo aggiornamento: 08/12/2025 3.54
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.54.47	2,8403	+0,13%	1	2,84
3.54.37	2,8402	+0,13%	1	2,84
3.54.27	2,8404	+0,13%	1	2,84
3.54.07	2,8403	+0,13%	1	2,84
3.53.37	2,8404	+0,13%	1	2,84
3.53.27	2,8404	+0,13%	1	2,84
3.52.37	2,8403	+0,13%	1	2,84
3.52.27	2,8402	+0,13%	1	2,84
3.51.37	2,8403	+0,13%	1	2,84
3.51.17	2,8404	+0,13%	1	2,84
3.51.07	2,8404	+0,13%	1	2,84
3.50.37	2,8404	+0,13%	1	2,84
3.50.17	2,8406	+0,14%	1	2,84
3.50.07	2,8404	+0,13%	1	2,84
3.49.57	2,8404	+0,13%	1	2,84
3.49.47	2,8404	+0,13%	1	2,84
3.49.37	2,8402	+0,13%	1	2,84
3.49.27	2,8404	+0,13%	1	2,84
3.49.17	2,8402	+0,13%	1	2,84
3.49.07	2,8401	+0,12%	1	2,84
3.48.57	2,8403	+0,13%	1	2,84
3.48.27	2,8401	+0,12%	1	2,84
3.48.17	2,8402	+0,13%	1	2,84
3.48.07	2,8401	+0,12%	1	2,84
3.47.57	2,8402	+0,13%	1	2,84
3.47.37	2,8402	+0,13%	1	2,84
3.47.17	2,8399	+0,12%	1	2,84
3.47.07	2,84	+0,12%	1	2,84
3.46.57	2,8399	+0,12%	1	2,84
3.46.47	2,8402	+0,13%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
3.46.37	2,8401	+0,12%	1	2,84
3.46.27	2,8401	+0,12%	1	2,84
3.46.17	2,8402	+0,13%	1	2,84
3.45.47	2,8401	+0,12%	1	2,84
3.45.27	2,84	+0,12%	1	2,84
3.45.17	2,84	+0,12%	1	2,84
3.45.07	2,8402	+0,13%	1	2,84
3.44.37	2,8401	+0,12%	1	2,84
3.44.27	2,8402	+0,13%	1	2,84
3.44.17	2,84	+0,12%	1	2,84
3.43.47	2,8402	+0,13%	1	2,84
3.43.37	2,8401	+0,12%	1	2,84
3.43.27	2,8402	+0,13%	1	2,84
3.43.17	2,8399	+0,12%	1	2,84
3.43.07	2,84	+0,12%	1	2,84
3.42.57	2,8402	+0,13%	1	2,84
3.42.47	2,8399	+0,12%	1	2,84
3.42.37	2,84	+0,12%	1	2,84
3.42.27	2,84	+0,12%	1	2,84
3.42.17	2,8402	+0,13%	1	2,84
3.41.47	2,8398	+0,11%	1	2,84
3.41.37	2,84	+0,12%	1	2,84
3.41.27	2,8398	+0,11%	1	2,84
3.41.17	2,84	+0,12%	1	2,84
3.41.07	2,84	+0,12%	1	2,84
3.40.57	2,84	+0,12%	1	2,84
3.40.37	2,84	+0,12%	1	2,84
3.39.47	2,8399	+0,12%	1	2,84
3.39.37	2,8401	+0,12%	1	2,84
3.39.07	2,84	+0,12%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
3.38.57	2,84	+0,12%	1	2,84
3.38.47	2,8402	+0,13%	1	2,84
3.38.37	2,8402	+0,13%	1	2,84
3.38.27	2,84	+0,12%	1	2,84
3.38.17	2,8401	+0,12%	1	2,84
3.38.07	2,8402	+0,13%	1	2,84
3.37.57	2,8398	+0,11%	1	2,84
3.37.47	2,84	+0,12%	1	2,84
3.37.37	2,84	+0,12%	1	2,84
3.37.27	2,8403	+0,13%	1	2,84
3.37.17	2,84	+0,12%	1	2,84
3.37.07	2,8402	+0,13%	1	2,84
3.36.57	2,8402	+0,13%	1	2,84
3.36.37	2,84	+0,12%	1	2,84
3.36.27	2,8396	+0,11%	1	2,84
3.36.17	2,84	+0,12%	1	2,84
3.35.57	2,8398	+0,11%	1	2,84
3.35.47	2,8397	+0,11%	1	2,84
3.35.37	2,8398	+0,11%	1	2,84
3.35.27	2,8397	+0,11%	1	2,84
3.35.17	2,8398	+0,11%	1	2,84
3.35.07	2,8397	+0,11%	1	2,84
3.34.57	2,84	+0,12%	1	2,84
3.34.47	2,84	+0,12%	1	2,84
3.34.27	2,8398	+0,11%	1	2,84
3.34.17	2,8399	+0,12%	1	2,84
3.34.07	2,84	+0,12%	1	2,84
3.33.57	2,8399	+0,12%	1	2,84
3.33.37	2,84	+0,12%	1	2,84
3.33.17	2,84	+0,12%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
3.33.07	2,8399	+0,12%	1	2,84
3.32.57	2,84	+0,12%	1	2,84
3.32.47	2,84	+0,12%	1	2,84
3.32.37	2,8398	+0,11%	1	2,84
3.32.27	2,84	+0,12%	1	2,84
3.31.57	2,8398	+0,11%	1	2,84
3.31.47	2,8399	+0,12%	1	2,84
3.31.27	2,8398	+0,11%	1	2,84
3.31.07	2,8398	+0,11%	1	2,84
3.30.47	2,8399	+0,12%	1	2,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide