Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Czk/Sek

Mercato: Valute

0,457
-0,03%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.18,4567-0,04%1
10.49.18,4567-0,04%1
10.49.15,4567-0,04%1
10.49.13,4568-0,02%1
10.49.08,4568-0,02%1
10.49.08,4568-0,02%1
10.49.05,4568-0,02%1
10.49.04,4568-0,02%1
10.49.03,4568-0,02%1
10.49.02,4568-0,02%1
10.49.00,4568-0,02%1
10.48.58,4568-0,02%1
10.48.58,4568-0,02%1
10.48.54,4568-0,02%1
10.48.52,4568-0,02%1
10.48.48,4568-0,02%1
10.48.45,4568-0,02%1
10.48.44,4568-0,02%1
10.48.41,4568-0,02%1
10.48.34,4568-0,02%1
10.48.28,4568-0,02%1
10.48.20,4568-0,02%1
10.48.19,4568-0,02%1
10.48.18,4568-0,02%1
10.48.08,4568-0,02%1
10.48.04,4568-0,02%1
10.48.03,4568-0,02%1
10.47.58,4569INV.1
10.47.53,4568-0,02%1
10.47.51,4568-0,02%1
OraValoreVar.%Volume
10.47.48,4568-0,02%1
10.47.48,4568-0,02%1
10.47.47,4568-0,02%1
10.47.38,4568-0,02%1
10.47.34,4568-0,02%1
10.47.33,4568-0,02%1
10.47.30,4568-0,02%1
10.47.29,4568-0,02%1
10.47.28,4568-0,02%1
10.47.27,4568-0,02%1
10.47.18,4568-0,02%1
10.47.08,4568-0,02%1
10.47.04,4568-0,02%1
10.47.03,4568-0,02%1
10.46.58,4568-0,02%1
10.46.52,4568-0,02%1
10.46.51,4568-0,02%1
10.46.48,4568-0,02%1
10.46.48,4568-0,02%1
10.46.43,4568-0,02%1
10.46.40,4568-0,02%1
10.46.38,4568-0,02%1
10.46.34,4568-0,02%1
10.46.34,4568-0,02%1
10.46.32,4568-0,02%1
10.46.28,4567-0,04%1
10.46.23,4567-0,04%1
10.46.18,4567-0,04%1
10.46.15,4568-0,02%1
10.46.08,4568-0,02%1
OraValoreVar.%Volume
10.46.04,4567-0,04%1
10.46.03,4568-0,02%1
10.45.58,4567-0,04%1
10.45.48,4567-0,04%1
10.45.48,4568-0,02%1
10.45.45,4568-0,02%1
10.45.43,4568-0,02%1
10.45.39,4568-0,02%1
10.45.38,4567-0,04%1
10.45.37,4567-0,04%1
10.45.34,4567-0,04%1
10.45.33,4567-0,04%1
10.45.32,4567-0,04%1
10.45.28,4567-0,04%1
10.45.20,4567-0,04%1
10.45.19,4567-0,04%1
10.45.18,4567-0,04%1
10.45.14,4567-0,04%1
10.45.08,4567-0,04%1
10.45.04,4567-0,04%1
10.45.04,4567-0,04%1
10.45.03,4567-0,04%1
10.44.58,4567-0,04%1
10.44.55,4567-0,04%1
10.44.53,4567-0,04%1
10.44.48,4567-0,04%1
10.44.47,4567-0,04%1
10.44.45,4567-0,04%1
10.44.41,4568-0,02%1
10.44.40,4567-0,04%1
OraValoreVar.%Volume
10.44.38,4568-0,02%1
10.44.38,4567-0,04%1
10.44.34,4567-0,04%1
10.44.32,4567-0,04%1
10.44.31,4567-0,04%1
10.44.30,4567-0,04%1
10.44.28,4567-0,04%1
10.44.26,4567-0,04%1
10.44.25,4567-0,04%1
10.44.21,4567-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```