Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Czk/Sek

Mercato: Valute

0,458
+0,04%

Ultimo aggiornamento: 25/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.00.30,4575+0,04%1
22.00.30,4579+0,13%1
22.00.08,4575+0,04%1
22.00.08,4573INV.1
22.00.03,4575+0,04%1
22.00.00,4576+0,07%1
22.00.00,4571-0,04%1
21.58.18,4564-0,20%1
21.58.08,4573INV.1
21.56.48,4564-0,20%1
21.56.44,4565-0,17%1
21.56.18,4563-0,22%1
21.56.08,4566-0,15%1
21.55.49,4563-0,22%1
21.55.25,4565-0,17%1
21.55.19,4564-0,20%1
21.55.08,4566-0,15%1
21.54.14,4564-0,20%1
21.54.13,4565-0,17%1
21.54.08,4566-0,15%1
21.54.05,4565-0,17%1
21.53.06,4563-0,22%1
21.52.46,4564-0,20%1
21.52.09,4563-0,22%1
21.52.08,4566-0,15%1
21.51.57,4563-0,22%1
21.50.08,4566-0,15%1
21.49.09,4563-0,22%1
21.49.08,4566-0,15%1
21.48.23,4563-0,22%1
OraValoreVar.%Volume
21.46.08,4563-0,22%1
21.46.02,4564-0,20%1
21.44.09,454-0,72%1
21.44.08,4563-0,22%1
21.44.08,4563-0,22%1
21.43.50,4563-0,22%1
21.43.10,454-0,72%1
21.43.09,4564-0,20%1
21.43.08,4563-0,22%1
21.42.08,4566-0,15%1
21.40.17,4563-0,22%1
21.40.08,4566-0,15%1
21.40.05,4563-0,22%1
21.40.02,454-0,72%1
21.39.58,4564-0,20%1
21.39.57,454-0,72%1
21.39.45,4564-0,20%1
21.39.38,454-0,72%1
21.39.34,4564-0,20%1
21.39.33,4562-0,24%1
21.39.29,4564-0,20%1
21.39.22,4562-0,24%1
21.38.12,4564-0,20%1
21.38.08,4573INV.1
21.37.34,454-0,72%1
21.37.31,4564-0,20%1
21.37.08,4573INV.1
21.34.08,4566-0,15%1
21.33.55,454-0,72%1
21.33.53,4563-0,22%1
OraValoreVar.%Volume
21.30.08,4573INV.1
21.28.23,4563-0,22%1
21.28.21,4564-0,20%1
21.28.08,4573INV.1
21.27.02,4563-0,22%1
21.26.42,4564-0,20%1
21.25.08,4566-0,15%1
21.24.36,4563-0,22%1
21.16.08,4573INV.1
21.14.08,4563-0,22%1
21.13.09,4563-0,22%1
21.13.08,4563-0,22%1
21.12.08,4573INV.1
21.11.46,4563-0,22%1
21.10.08,4573INV.1
21.08.46,4563-0,22%1
21.08.08,4566-0,15%1
21.07.09,4563-0,22%1
21.07.08,4566-0,15%1
21.06.08,4573INV.1
21.05.58,4563-0,22%1
21.05.52,4538-0,77%1
21.04.08,4573INV.1
21.02.57,4562-0,24%1
21.02.38,4562-0,24%1
21.02.33,4564-0,20%1
21.02.25,4563-0,22%1
21.02.08,4563-0,22%1
21.01.57,4563-0,22%1
21.01.21,4564-0,20%1
OraValoreVar.%Volume
21.01.08,4563-0,22%1
21.00.15,454-0,72%1
21.00.08,457-0,07%1
20.59.47,4564-0,20%1
20.59.46,454-0,72%1
20.58.08,457-0,07%1
20.55.08,457-0,07%1
20.54.23,4563-0,22%1
20.54.08,457-0,07%1
20.53.46,4563-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```