Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.49 | 1,411 | -0,02 | 1 | 1 |
| 08.50.39 | 1,411 | -0,02 | 1 | 1 |
| 08.50.19 | 1,4109 | -0,03 | 1 | 1 |
| 08.50.09 | 1,4109 | -0,03 | 1 | 1 |
| 08.49.49 | 1,4108 | -0,04 | 1 | 1 |
| 08.49.39 | 1,4109 | -0,03 | 1 | 1 |
| 08.49.29 | 1,4109 | -0,03 | 1 | 1 |
| 08.49.19 | 1,4109 | -0,03 | 1 | 1 |
| 08.49.09 | 1,4108 | -0,04 | 1 | 1 |
| 08.48.49 | 1,4108 | -0,04 | 1 | 1 |
| 08.48.39 | 1,4108 | -0,04 | 1 | 1 |
| 08.48.29 | 1,4109 | -0,03 | 1 | 1 |
| 08.48.19 | 1,4105 | -0,06 | 1 | 1 |
| 08.48.09 | 1,4108 | -0,04 | 1 | 1 |
| 08.47.59 | 1,4108 | -0,04 | 1 | 1 |
| 08.47.49 | 1,4108 | -0,04 | 1 | 1 |
| 08.47.39 | 1,4108 | -0,04 | 1 | 1 |
| 08.47.29 | 1,4108 | -0,04 | 1 | 1 |
| 08.47.19 | 1,4109 | -0,03 | 1 | 1 |
| 08.47.09 | 1,4112 | -0,01 | 1 | 1 |
| 08.46.59 | 1,4121 | +0,06 | 1 | 1 |
| 08.46.49 | 1,4108 | -0,04 | 1 | 1 |
| 08.46.29 | 1,4105 | -0,06 | 1 | 1 |
| 08.46.09 | 1,4105 | -0,06 | 1 | 1 |
| 08.45.59 | 1,4102 | -0,08 | 1 | 1 |
| 08.45.49 | 1,4103 | -0,07 | 1 | 1 |
| 08.45.39 | 1,4102 | -0,08 | 1 | 1 |
| 08.45.29 | 1,4102 | -0,08 | 1 | 1 |
| 08.45.19 | 1,4102 | -0,08 | 1 | 1 |
| 08.45.09 | 1,4101 | -0,09 | 1 | 1 |