Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Czk/Try

Mercato: Valute

2,047
+0,13%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.572,0469+0,13%1
5.39.472,0467+0,12%1
5.39.272,0469+0,13%1
5.39.172,0469+0,13%1
5.39.072,0468+0,13%1
5.38.472,047+0,14%1
5.38.372,047+0,14%1
5.38.272,0469+0,13%1
5.38.172,047+0,14%1
5.38.072,0469+0,13%1
5.37.572,0469+0,13%1
5.37.472,047+0,14%1
5.37.372,0469+0,13%1
5.37.272,047+0,14%1
5.37.172,047+0,14%1
5.36.572,0469+0,13%1
5.36.472,0471+0,14%1
5.36.272,0471+0,14%1
5.36.172,0471+0,14%1
5.36.072,0472+0,15%1
5.35.572,047+0,14%1
5.35.472,0471+0,14%1
5.35.372,0469+0,13%1
5.35.272,0469+0,13%1
5.35.172,0471+0,14%1
5.35.072,047+0,14%1
5.34.472,0469+0,13%1
5.34.372,0469+0,13%1
5.34.272,0471+0,14%1
5.34.172,047+0,14%1
OraValoreVar.%Volume
5.34.072,0471+0,14%1
5.33.572,0471+0,14%1
5.33.472,047+0,14%1
5.33.372,047+0,14%1
5.33.272,0472+0,15%1
5.33.172,047+0,14%1
5.33.072,047+0,14%1
5.32.472,047+0,14%1
5.32.372,0472+0,15%1
5.32.272,047+0,14%1
5.32.072,0471+0,14%1
5.31.572,0471+0,14%1
5.31.472,047+0,14%1
5.31.372,047+0,14%1
5.31.272,0471+0,14%1
5.31.172,047+0,14%1
5.31.072,0469+0,13%1
5.30.572,0471+0,14%1
5.30.472,047+0,14%1
5.30.372,047+0,14%1
5.30.272,0471+0,14%1
5.30.172,047+0,14%1
5.30.072,0472+0,15%1
5.29.572,0473+0,15%1
5.29.572,0473+0,15%1
5.29.472,0471+0,14%1
5.29.272,047+0,14%1
5.29.172,0471+0,14%1
5.29.072,0469+0,13%1
5.28.572,047+0,14%1
OraValoreVar.%Volume
5.28.472,047+0,14%1
5.28.372,0471+0,14%1
5.28.272,047+0,14%1
5.27.472,0471+0,14%1
5.27.372,047+0,14%1
5.27.272,0467+0,12%1
5.27.172,0467+0,12%1
5.27.072,0465+0,11%1
5.26.572,0465+0,11%1
5.26.472,0466+0,12%1
5.26.272,0467+0,12%1
5.26.172,0466+0,12%1
5.25.572,0465+0,11%1
5.25.472,0466+0,12%1
5.25.372,0466+0,12%1
5.25.172,0465+0,11%1
5.25.072,0466+0,12%1
5.24.572,0467+0,12%1
5.23.572,0467+0,12%1
5.23.272,0466+0,12%1
5.23.172,0467+0,12%1
5.23.072,0467+0,12%1
5.22.572,0467+0,12%1
5.22.472,0467+0,12%1
5.22.272,0466+0,12%1
5.22.172,0467+0,12%1
5.22.072,0467+0,12%1
5.21.572,0466+0,12%1
5.21.472,0468+0,13%1
5.21.272,0468+0,13%1
OraValoreVar.%Volume
5.21.072,0467+0,12%1
5.20.572,0467+0,12%1
5.20.472,0467+0,12%1
5.20.372,0467+0,12%1
5.20.272,0467+0,12%1
5.20.172,0467+0,12%1
5.20.072,0466+0,12%1
5.19.572,0467+0,12%1
5.19.472,0467+0,12%1
5.19.272,0468+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```