Czk/Uyu

Mercato: Valute

1,89

+0,49%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.43.37	1,8903	+0,49%	1	1,89
3.43.27	1,8904	+0,50%	1	1,89
3.42.37	1,8903	+0,49%	1	1,89
3.42.27	1,8902	+0,49%	1	1,89
3.42.17	1,8903	+0,49%	1	1,89
3.42.07	1,8904	+0,50%	1	1,89
3.40.47	1,8904	+0,50%	1	1,89
3.40.17	1,8903	+0,49%	1	1,89
3.40.07	1,8904	+0,50%	1	1,89
3.39.57	1,8904	+0,50%	1	1,89
3.39.47	1,8903	+0,49%	1	1,89
3.39.27	1,8904	+0,50%	1	1,89
3.39.17	1,8903	+0,49%	1	1,89
3.38.37	1,8904	+0,50%	1	1,89
3.38.27	1,8905	+0,51%	1	1,89
3.38.17	1,8903	+0,49%	1	1,89
3.38.07	1,8904	+0,50%	1	1,89
3.37.57	1,8903	+0,49%	1	1,89
3.37.47	1,8903	+0,49%	1	1,89
3.37.37	1,8904	+0,50%	1	1,89
3.37.27	1,8904	+0,50%	1	1,89
3.36.57	1,8904	+0,50%	1	1,89
3.36.27	1,8904	+0,50%	1	1,89
3.36.17	1,8903	+0,49%	1	1,89
3.36.07	1,8903	+0,49%	1	1,89
3.35.37	1,8904	+0,50%	1	1,89
3.35.27	1,8904	+0,50%	1	1,89
3.35.17	1,8904	+0,50%	1	1,89
3.35.07	1,8903	+0,49%	1	1,89
3.34.37	1,8905	+0,51%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
3.34.27	1,8905	+0,51%	1	1,89
3.34.07	1,8906	+0,51%	1	1,89
3.33.57	1,8904	+0,50%	1	1,89
3.33.37	1,8906	+0,51%	1	1,89
3.33.27	1,8904	+0,50%	1	1,89
3.33.17	1,8903	+0,49%	1	1,89
3.33.07	1,8904	+0,50%	1	1,89
3.32.47	1,8904	+0,50%	1	1,89
3.32.37	1,8903	+0,49%	1	1,89
3.32.27	1,8903	+0,49%	1	1,89
3.32.17	1,8904	+0,50%	1	1,89
3.32.07	1,8903	+0,49%	1	1,89
3.31.57	1,8904	+0,50%	1	1,89
3.31.47	1,8903	+0,49%	1	1,89
3.31.37	1,8903	+0,49%	1	1,89
3.31.17	1,8903	+0,49%	1	1,89
3.31.07	1,8903	+0,49%	1	1,89
3.30.57	1,8903	+0,49%	1	1,89
3.30.47	1,8903	+0,49%	1	1,89
3.30.37	1,8902	+0,49%	1	1,89
3.30.17	1,8902	+0,49%	1	1,89
3.30.07	1,8903	+0,49%	1	1,89
3.29.57	1,8902	+0,49%	1	1,89
3.29.27	1,8903	+0,49%	1	1,89
3.29.17	1,8901	+0,48%	1	1,89
3.29.07	1,8902	+0,49%	1	1,89
3.28.57	1,8903	+0,49%	1	1,89
3.28.47	1,8903	+0,49%	1	1,89
3.28.37	1,8904	+0,50%	1	1,89
3.28.27	1,8902	+0,49%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
3.28.07	1,8903	+0,49%	1	1,89
3.27.57	1,8903	+0,49%	1	1,89
3.27.27	1,8902	+0,49%	1	1,89
3.26.57	1,8902	+0,49%	1	1,89
3.26.37	1,8902	+0,49%	1	1,89
3.26.27	1,8901	+0,48%	1	1,89
3.26.17	1,8902	+0,49%	1	1,89
3.26.07	1,89	+0,48%	1	1,89
3.25.47	1,8901	+0,48%	1	1,89
3.25.37	1,8902	+0,49%	1	1,89
3.25.27	1,8901	+0,48%	1	1,89
3.24.57	1,8902	+0,49%	1	1,89
3.24.47	1,8903	+0,49%	1	1,89
3.24.37	1,8904	+0,50%	1	1,89
3.24.27	1,8902	+0,49%	1	1,89
3.24.17	1,8901	+0,48%	1	1,89
3.24.07	1,8903	+0,49%	1	1,89
3.23.57	1,8903	+0,49%	1	1,89
3.23.47	1,8903	+0,49%	1	1,89
3.23.37	1,8902	+0,49%	1	1,89
3.23.27	1,8902	+0,49%	1	1,89
3.23.17	1,8903	+0,49%	1	1,89
3.22.57	1,8903	+0,49%	1	1,89
3.22.47	1,8903	+0,49%	1	1,89
3.22.37	1,8902	+0,49%	1	1,89
3.22.17	1,8903	+0,49%	1	1,89
3.22.07	1,8903	+0,49%	1	1,89
3.21.57	1,8902	+0,49%	1	1,89
3.21.47	1,8903	+0,49%	1	1,89
3.21.37	1,8901	+0,48%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
3.21.17	1,8902	+0,49%	1	1,89
3.20.57	1,8902	+0,49%	1	1,89
3.20.27	1,8903	+0,49%	1	1,89
3.20.17	1,8902	+0,49%	1	1,89
3.20.07	1,8901	+0,48%	1	1,89
3.19.47	1,8902	+0,49%	1	1,89
3.19.27	1,8903	+0,49%	1	1,89
3.19.07	1,8902	+0,49%	1	1,89
3.18.57	1,8903	+0,49%	1	1,89
3.18.47	1,8902	+0,49%	1	1,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide