Czk/Uyu

Mercato: Valute

1,89

+0,48%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.02.07	1,8901	+0,48%	1	1,89
4.01.47	1,8902	+0,49%	1	1,89
4.01.37	1,8903	+0,49%	1	1,89
4.01.17	1,8903	+0,49%	1	1,89
4.00.57	1,8903	+0,49%	1	1,89
4.00.47	1,8903	+0,49%	1	1,89
4.00.37	1,8903	+0,49%	1	1,89
4.00.27	1,8903	+0,49%	1	1,89
4.00.17	1,8904	+0,50%	1	1,89
4.00.07	1,8903	+0,49%	1	1,89
3.59.57	1,8903	+0,49%	1	1,89
3.59.47	1,8903	+0,49%	1	1,89
3.59.37	1,8902	+0,49%	1	1,89
3.59.27	1,8903	+0,49%	1	1,89
3.59.17	1,8903	+0,49%	1	1,89
3.58.57	1,8903	+0,49%	1	1,89
3.58.47	1,8903	+0,49%	1	1,89
3.58.37	1,8903	+0,49%	1	1,89
3.58.27	1,8903	+0,49%	1	1,89
3.58.17	1,8904	+0,50%	1	1,89
3.57.57	1,8903	+0,49%	1	1,89
3.57.17	1,8905	+0,51%	1	1,89
3.57.07	1,8904	+0,50%	1	1,89
3.56.57	1,8905	+0,51%	1	1,89
3.56.27	1,8906	+0,51%	1	1,89
3.56.17	1,8907	+0,52%	1	1,89
3.55.57	1,8906	+0,51%	1	1,89
3.55.47	1,8905	+0,51%	1	1,89
3.55.37	1,8907	+0,52%	1	1,89
3.55.17	1,8906	+0,51%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
3.55.07	1,8907	+0,52%	1	1,89
3.54.47	1,8905	+0,51%	1	1,89
3.54.27	1,8906	+0,51%	1	1,89
3.54.17	1,8906	+0,51%	1	1,89
3.54.07	1,8904	+0,50%	1	1,89
3.53.57	1,8904	+0,50%	1	1,89
3.53.37	1,8906	+0,51%	1	1,89
3.53.07	1,8906	+0,51%	1	1,89
3.52.57	1,8905	+0,51%	1	1,89
3.52.27	1,8904	+0,50%	1	1,89
3.52.17	1,8906	+0,51%	1	1,89
3.52.07	1,8905	+0,51%	1	1,89
3.51.37	1,8906	+0,51%	1	1,89
3.51.27	1,8905	+0,51%	1	1,89
3.51.17	1,8904	+0,50%	1	1,89
3.51.07	1,8905	+0,51%	1	1,89
3.50.57	1,8904	+0,50%	1	1,89
3.50.47	1,8905	+0,51%	1	1,89
3.50.37	1,8903	+0,49%	1	1,89
3.50.07	1,8904	+0,50%	1	1,89
3.49.57	1,8905	+0,51%	1	1,89
3.49.47	1,8904	+0,50%	1	1,89
3.49.27	1,8905	+0,51%	1	1,89
3.49.17	1,8905	+0,51%	1	1,89
3.49.07	1,8905	+0,51%	1	1,89
3.48.57	1,8905	+0,51%	1	1,89
3.47.57	1,8904	+0,50%	1	1,89
3.47.17	1,8905	+0,51%	1	1,89
3.46.37	1,8904	+0,50%	1	1,89
3.46.27	1,8905	+0,51%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
3.46.17	1,8905	+0,51%	1	1,89
3.46.07	1,8904	+0,50%	1	1,89
3.45.47	1,8903	+0,49%	1	1,89
3.45.37	1,8904	+0,50%	1	1,89
3.45.07	1,8903	+0,49%	1	1,89
3.44.57	1,8902	+0,49%	1	1,89
3.44.47	1,8903	+0,49%	1	1,89
3.44.17	1,8904	+0,50%	1	1,89
3.44.07	1,8905	+0,51%	1	1,89
3.43.57	1,8903	+0,49%	1	1,89
3.43.37	1,8903	+0,49%	1	1,89
3.43.27	1,8904	+0,50%	1	1,89
3.42.37	1,8903	+0,49%	1	1,89
3.42.27	1,8902	+0,49%	1	1,89
3.42.17	1,8903	+0,49%	1	1,89
3.42.07	1,8904	+0,50%	1	1,89
3.40.47	1,8904	+0,50%	1	1,89
3.40.17	1,8903	+0,49%	1	1,89
3.40.07	1,8904	+0,50%	1	1,89
3.39.57	1,8904	+0,50%	1	1,89
3.39.47	1,8903	+0,49%	1	1,89
3.39.27	1,8904	+0,50%	1	1,89
3.39.17	1,8903	+0,49%	1	1,89
3.38.37	1,8904	+0,50%	1	1,89
3.38.27	1,8905	+0,51%	1	1,89
3.38.17	1,8903	+0,49%	1	1,89
3.38.07	1,8904	+0,50%	1	1,89
3.37.57	1,8903	+0,49%	1	1,89
3.37.47	1,8903	+0,49%	1	1,89
3.37.37	1,8904	+0,50%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
3.37.27	1,8904	+0,50%	1	1,89
3.36.57	1,8904	+0,50%	1	1,89
3.36.27	1,8904	+0,50%	1	1,89
3.36.17	1,8903	+0,49%	1	1,89
3.36.07	1,8903	+0,49%	1	1,89
3.35.37	1,8904	+0,50%	1	1,89
3.35.27	1,8904	+0,50%	1	1,89
3.35.17	1,8904	+0,50%	1	1,89
3.35.07	1,8903	+0,49%	1	1,89
3.34.37	1,8905	+0,51%	1	1,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide