Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Vuv

Mercato: Valute

5,639
-0,48%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.105,6393-0,48%1
21.22.005,6394-0,48%1
21.21.405,6393-0,48%1
21.21.205,6392-0,49%1
21.21.005,6394-0,48%1
21.20.505,6396-0,48%1
21.20.405,6394-0,48%1
21.20.305,6389-0,49%1
21.20.005,6393-0,48%1
21.19.505,639-0,49%1
21.19.105,6393-0,48%1
21.19.005,6388-0,49%1
21.18.505,6393-0,48%1
21.18.405,6389-0,49%1
21.18.305,6385-0,50%1
21.18.105,639-0,49%1
21.18.005,6389-0,49%1
21.17.405,639-0,49%1
21.17.305,6389-0,49%1
21.17.005,6385-0,50%1
21.16.505,6389-0,49%1
21.16.405,6385-0,50%1
21.16.305,639-0,49%1
21.16.205,6385-0,50%1
21.16.105,6388-0,49%1
21.15.405,639-0,49%1
21.15.305,6385-0,50%1
21.15.205,6386-0,50%1
21.15.105,639-0,49%1
21.15.005,6385-0,50%1
OraValoreVar.%Volume
21.14.405,6386-0,50%1
21.14.305,6388-0,49%1
21.14.205,6386-0,50%1
21.14.005,6388-0,49%1
21.13.305,6393-0,48%1
21.13.205,6392-0,49%1
21.13.105,6393-0,48%1
21.13.005,6392-0,49%1
21.12.405,6393-0,48%1
21.12.305,6392-0,49%1
21.12.205,639-0,49%1
21.12.105,6393-0,48%1
21.11.505,639-0,49%1
21.11.405,6394-0,48%1
21.11.305,639-0,49%1
21.11.205,6394-0,48%1
21.10.105,639-0,49%1
21.09.505,6392-0,49%1
21.09.405,6388-0,49%1
21.09.205,6389-0,49%1
21.09.105,6393-0,48%1
21.08.505,6389-0,49%1
21.08.405,6392-0,49%1
21.08.305,6389-0,49%1
21.08.105,639-0,49%1
21.08.005,6392-0,49%1
21.07.505,639-0,49%1
21.07.405,6396-0,48%1
21.07.105,6394-0,48%1
21.07.005,6396-0,48%1
OraValoreVar.%Volume
21.06.305,6394-0,48%1
21.06.205,6396-0,48%1
21.06.105,64-0,47%1
21.05.405,6394-0,48%1
21.05.105,6396-0,48%1
21.04.305,6397-0,48%1
21.03.405,6394-0,48%1
21.03.205,6396-0,48%1
21.03.105,6394-0,48%1
21.02.505,6389-0,49%1
21.02.305,639-0,49%1
21.02.205,6389-0,49%1
21.02.105,639-0,49%1
21.01.505,6388-0,49%1
21.01.405,639-0,49%1
21.01.105,6389-0,49%1
21.01.005,6385-0,50%1
21.00.505,6381-0,50%1
21.00.405,638-0,51%1
21.00.305,6384-0,50%1
21.00.205,638-0,51%1
21.00.105,6382-0,50%1
21.00.005,6384-0,50%1
20.59.405,6385-0,50%1
20.59.105,6389-0,49%1
20.59.005,639-0,49%1
20.58.105,6389-0,49%1
20.57.405,639-0,49%1
20.57.105,6389-0,49%1
20.57.005,6392-0,49%1
OraValoreVar.%Volume
20.56.505,639-0,49%1
20.55.305,6389-0,49%1
20.54.305,6394-0,48%1
20.54.205,6396-0,48%1
20.54.005,6394-0,48%1
20.53.505,6396-0,48%1
20.53.305,6394-0,48%1
20.52.505,639-0,49%1
20.52.305,6389-0,49%1
20.52.205,6394-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```