Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Vuv

Mercato: Valute

5,7
-0,17%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.595,6995-0,17%1
7.39.395,6997-0,17%1
7.39.195,6994-0,17%1
7.39.095,6998-0,17%1
7.38.495,6997-0,17%1
7.37.595,7001-0,16%1
7.37.495,6999-0,16%1
7.37.395,7001-0,16%1
7.37.295,6998-0,17%1
7.37.195,6994-0,17%1
7.37.095,6995-0,17%1
7.36.595,699-0,18%1
7.36.495,6995-0,17%1
7.36.295,6991-0,18%1
7.36.195,699-0,18%1
7.36.095,6995-0,17%1
7.35.595,6987-0,19%1
7.35.495,6991-0,18%1
7.35.395,6995-0,17%1
7.35.295,6993-0,18%1
7.35.195,6987-0,19%1
7.34.595,6991-0,18%1
7.34.495,6993-0,18%1
7.34.195,6991-0,18%1
7.34.095,6987-0,19%1
7.33.495,6986-0,19%1
7.33.095,6984-0,19%1
7.32.595,6982-0,19%1
7.32.495,6984-0,19%1
7.32.395,6988-0,18%1
OraValoreVar.%Volume
7.32.295,699-0,18%1
7.32.195,6988-0,18%1
7.31.495,699-0,18%1
7.31.395,6988-0,18%1
7.31.295,6994-0,17%1
7.30.595,6995-0,17%1
7.30.495,6994-0,17%1
7.30.395,6997-0,17%1
7.30.295,7001-0,16%1
7.30.195,7002-0,16%1
7.30.095,7001-0,16%1
7.29.595,7005-0,15%1
7.29.495,7009-0,15%1
7.29.395,7001-0,16%1
7.29.295,7004-0,16%1
7.29.195,7002-0,16%1
7.29.095,6999-0,16%1
7.28.595,7002-0,16%1
7.28.495,7004-0,16%1
7.28.395,7002-0,16%1
7.28.295,7001-0,16%1
7.28.195,6998-0,17%1
7.28.095,70-0,16%1
7.27.595,6998-0,17%1
7.27.495,7002-0,16%1
7.27.295,7001-0,16%1
7.27.195,7002-0,16%1
7.27.095,7001-0,16%1
7.26.595,7002-0,16%1
7.26.495,7004-0,16%1
OraValoreVar.%Volume
7.26.395,7002-0,16%1
7.26.295,7001-0,16%1
7.26.195,6999-0,16%1
7.26.095,7001-0,16%1
7.25.595,6999-0,16%1
7.25.495,6997-0,17%1
7.24.495,6995-0,17%1
7.24.395,6999-0,16%1
7.24.295,6997-0,17%1
7.24.195,6999-0,16%1
7.23.595,6994-0,17%1
7.23.495,6992-0,18%1
7.23.395,6994-0,17%1
7.23.295,6995-0,17%1
7.23.195,6998-0,17%1
7.23.095,6994-0,17%1
7.22.495,6995-0,17%1
7.22.195,6994-0,17%1
7.22.095,6995-0,17%1
7.21.395,6994-0,17%1
7.21.295,6997-0,17%1
7.20.395,6994-0,17%1
7.19.595,6995-0,17%1
7.19.195,6994-0,17%1
7.18.495,6995-0,17%1
7.18.395,6999-0,16%1
7.18.095,6994-0,17%1
7.17.595,6998-0,17%1
7.17.495,6999-0,16%1
7.17.395,6998-0,17%1
OraValoreVar.%Volume
7.17.295,6995-0,17%1
7.17.195,6999-0,16%1
7.17.095,6994-0,17%1
7.16.595,6992-0,18%1
7.16.495,6994-0,17%1
7.16.095,6995-0,17%1
7.15.595,6994-0,17%1
7.15.095,699-0,18%1
7.14.495,6995-0,17%1
7.14.395,6994-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```