Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.48 | 5,2526 | -0,15 | 1 | 5 |
| 09.56.48 | 5,2521 | -0,16 | 1 | 5 |
| 09.56.18 | 5,2524 | -0,16 | 1 | 5 |
| 09.54.48 | 5,2521 | -0,16 | 1 | 5 |
| 09.54.38 | 5,2518 | -0,17 | 1 | 5 |
| 09.54.18 | 5,2516 | -0,17 | 1 | 5 |
| 09.54.08 | 5,2518 | -0,17 | 1 | 5 |
| 09.53.08 | 5,2516 | -0,17 | 1 | 5 |
| 09.52.18 | 5,2512 | -0,18 | 1 | 5 |
| 09.51.48 | 5,2516 | -0,17 | 1 | 5 |
| 09.51.38 | 5,2518 | -0,17 | 1 | 5 |
| 09.51.28 | 5,2516 | -0,17 | 1 | 5 |
| 09.51.18 | 5,2521 | -0,16 | 1 | 5 |
| 09.50.38 | 5,2526 | -0,15 | 1 | 5 |
| 09.50.18 | 5,2527 | -0,15 | 1 | 5 |
| 09.50.08 | 5,253 | -0,14 | 1 | 5 |
| 09.49.38 | 5,2531 | -0,14 | 1 | 5 |
| 09.49.28 | 5,2536 | -0,13 | 1 | 5 |
| 09.49.18 | 5,2535 | -0,13 | 1 | 5 |
| 09.49.08 | 5,2536 | -0,13 | 1 | 5 |
| 09.48.58 | 5,254 | -0,13 | 1 | 5 |
| 09.48.08 | 5,2536 | -0,13 | 1 | 5 |
| 09.47.58 | 5,2535 | -0,13 | 1 | 5 |
| 09.47.48 | 5,2536 | -0,13 | 1 | 5 |
| 09.47.18 | 5,253 | -0,14 | 1 | 5 |
| 09.47.08 | 5,2526 | -0,15 | 1 | 5 |
| 09.46.58 | 5,2527 | -0,15 | 1 | 5 |
| 09.44.38 | 5,2526 | -0,15 | 1 | 5 |
| 09.44.28 | 5,2527 | -0,15 | 1 | 5 |
| 09.43.28 | 5,2526 | -0,15 | 1 | 5 |