Milano 16:34
52.189 +0,63%
Nasdaq 16:34
29.054 +1,57%
Dow Jones 16:34
52.174 +0,65%
Londra 16:34
10.569 +0,42%
Francoforte 16:34
24.935 +0,36%

Czk/Vuv

Mercato: Valute

5,636
-0,15%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.185,6361-0,15%1
16.33.185,6373-0,13%1
16.32.485,6381-0,11%1
16.32.385,6377-0,12%1
16.32.285,6375-0,12%1
16.32.085,6381-0,11%1
16.31.585,6375-0,12%1
16.31.485,6381-0,11%1
16.31.385,6375-0,12%1
16.31.285,6379-0,12%1
16.31.085,6381-0,11%1
16.30.385,6386-0,10%1
16.30.285,6385-0,11%1
16.30.085,6386-0,10%1
16.29.585,639-0,10%1
16.29.285,6391-0,10%1
16.29.185,6386-0,10%1
16.28.585,6391-0,10%1
16.28.485,6397-0,09%1
16.28.385,6395-0,09%1
16.28.285,6397-0,09%1
16.28.185,6398-0,08%1
16.28.085,6397-0,09%1
16.27.585,6393-0,09%1
16.27.085,6398-0,08%1
16.26.485,6399-0,08%1
16.26.185,6403-0,07%1
16.26.085,6405-0,07%1
16.25.585,6407-0,07%1
16.25.385,6409-0,06%1
OraValoreVar.%Volume
16.25.185,6407-0,07%1
16.24.285,6409-0,06%1
16.24.085,6413-0,06%1
16.23.285,6414-0,05%1
16.23.085,6413-0,06%1
16.22.485,6411-0,06%1
16.22.385,6413-0,06%1
16.22.285,6422-0,04%1
16.22.185,6411-0,06%1
16.22.085,6409-0,06%1
16.21.385,6407-0,07%1
16.21.185,6409-0,06%1
16.20.585,6407-0,07%1
16.20.285,6413-0,06%1
16.20.185,6418-0,05%1
16.20.085,6414-0,05%1
16.19.585,6419-0,05%1
16.18.485,6425-0,04%1
16.18.385,6423-0,04%1
16.18.185,6425-0,04%1
16.17.585,6423-0,04%1
16.17.485,6418-0,05%1
16.17.385,6419-0,05%1
16.17.185,6417-0,05%1
16.17.085,6418-0,05%1
16.16.585,6411-0,06%1
16.16.485,6417-0,05%1
16.16.385,6411-0,06%1
16.16.285,6418-0,05%1
16.16.085,6417-0,05%1
OraValoreVar.%Volume
16.15.585,6418-0,05%1
16.15.485,6413-0,06%1
16.15.385,6411-0,06%1
16.15.285,6413-0,06%1
16.15.085,6417-0,05%1
16.14.585,6422-0,04%1
16.14.485,6417-0,05%1
16.14.285,6419-0,05%1
16.14.085,6414-0,05%1
16.13.485,6415-0,05%1
16.12.485,6413-0,06%1
16.12.085,6414-0,05%1
16.11.585,6415-0,05%1
16.11.485,6414-0,05%1
16.11.385,6419-0,05%1
16.11.085,6414-0,05%1
16.10.585,6415-0,05%1
16.10.085,6414-0,05%1
16.09.485,6407-0,07%1
16.09.285,6409-0,06%1
16.08.185,6407-0,07%1
16.08.085,6409-0,06%1
16.07.285,6407-0,07%1
16.07.085,6403-0,07%1
16.06.585,6398-0,08%1
16.06.385,6399-0,08%1
16.06.285,6398-0,08%1
16.06.085,6397-0,09%1
16.05.485,6393-0,09%1
16.05.185,6391-0,10%1
OraValoreVar.%Volume
16.04.585,6387-0,10%1
16.04.485,6382-0,11%1
16.04.385,6386-0,10%1
16.04.085,6393-0,09%1
16.02.485,6389-0,10%1
16.02.185,6385-0,11%1
16.01.585,6379-0,12%1
16.01.485,6381-0,11%1
16.01.185,6379-0,12%1
16.01.085,6374-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```