Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Vuv

Mercato: Valute

5,694
-0,27%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.095,694-0,27%1
8.57.495,6945-0,26%1
8.57.395,6947-0,26%1
8.57.195,6948-0,25%1
8.57.095,6944-0,26%1
8.56.595,6947-0,26%1
8.56.495,6943-0,26%1
8.56.395,694-0,27%1
8.56.295,6939-0,27%1
8.56.195,694-0,27%1
8.56.095,6939-0,27%1
8.55.595,6937-0,27%1
8.55.295,694-0,27%1
8.55.195,6943-0,26%1
8.55.095,6946-0,26%1
8.54.595,6948-0,25%1
8.54.495,6947-0,26%1
8.54.295,6948-0,25%1
8.54.095,6952-0,25%1
8.53.595,6954-0,24%1
8.53.495,6948-0,25%1
8.53.395,6951-0,25%1
8.53.195,6956-0,24%1
8.53.095,6958-0,24%1
8.52.595,6959-0,23%1
8.52.495,6958-0,24%1
8.52.195,6959-0,23%1
8.52.095,6958-0,24%1
8.51.495,6959-0,23%1
8.51.395,6956-0,24%1
OraValoreVar.%Volume
8.51.295,6952-0,25%1
8.51.095,6954-0,24%1
8.50.595,6952-0,25%1
8.50.295,6954-0,24%1
8.50.195,6947-0,26%1
8.50.095,6951-0,25%1
8.49.595,6946-0,26%1
8.49.295,6952-0,25%1
8.49.095,6947-0,26%1
8.48.495,6945-0,26%1
8.48.395,6947-0,26%1
8.48.295,6948-0,25%1
8.48.195,6944-0,26%1
8.48.095,6943-0,26%1
8.47.595,694-0,27%1
8.47.495,6943-0,26%1
8.47.095,694-0,27%1
8.46.595,6934-0,28%1
8.46.495,6945-0,26%1
8.46.395,6939-0,27%1
8.46.295,694-0,27%1
8.46.195,6943-0,26%1
8.46.095,694-0,27%1
8.45.495,6939-0,27%1
8.45.395,6933-0,28%1
8.45.295,6937-0,27%1
8.45.195,6933-0,28%1
8.45.095,6929-0,29%1
8.44.595,6928-0,29%1
8.44.495,6923-0,30%1
OraValoreVar.%Volume
8.44.395,6928-0,29%1
8.44.295,6932-0,28%1
8.43.595,6926-0,29%1
8.43.495,6928-0,29%1
8.43.395,6926-0,29%1
8.43.295,6925-0,29%1
8.43.195,6928-0,29%1
8.43.095,6926-0,29%1
8.42.495,6928-0,29%1
8.42.395,6932-0,28%1
8.42.295,6929-0,29%1
8.41.595,6932-0,28%1
8.41.495,693-0,29%1
8.41.395,6932-0,28%1
8.41.295,693-0,29%1
8.41.195,6936-0,27%1
8.41.095,6934-0,28%1
8.40.395,6936-0,27%1
8.40.195,6934-0,28%1
8.39.595,6936-0,27%1
8.39.295,6934-0,28%1
8.39.195,6936-0,27%1
8.39.095,6937-0,27%1
8.38.495,6934-0,28%1
8.38.395,6933-0,28%1
8.38.195,6934-0,28%1
8.37.195,694-0,27%1
8.36.595,6934-0,28%1
8.36.395,694-0,27%1
8.36.295,6936-0,27%1
OraValoreVar.%Volume
8.35.495,6934-0,28%1
8.35.095,6933-0,28%1
8.34.495,6934-0,28%1
8.34.295,6936-0,27%1
8.34.095,6934-0,28%1
8.33.495,6936-0,27%1
8.33.395,6941-0,27%1
8.33.095,694-0,27%1
8.32.595,6941-0,27%1
8.32.495,694-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```