Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dkk/Eur

Mercato: Valute

0,134
-0,01%

Ultimo aggiornamento: 24/12/2025 19.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.45.56,1338-0,07%1
19.45.54,1339INV.1
19.45.46,1338-0,07%1
19.45.44,1339INV.1
19.45.36,1339INV.1
19.45.33,1339INV.1
19.45.28,1339INV.1
19.45.23,1339INV.1
19.45.16,1338-0,07%1
19.45.12,1339INV.1
19.45.08,1339INV.1
19.45.07,1339INV.1
19.45.06,1339INV.1
19.45.06,1338-0,07%1
19.45.02,1339INV.1
19.44.56,1338-0,07%1
19.44.52,1339INV.1
19.44.47,1339INV.1
19.44.46,1339INV.1
19.44.41,1339INV.1
19.44.36,1339INV.1
19.44.36,1338-0,07%1
19.44.31,1339INV.1
19.44.26,1339INV.1
19.44.26,1338-0,07%1
19.44.21,1339INV.1
19.44.16,1339INV.1
19.44.16,1338-0,07%1
19.44.11,1339INV.1
19.44.08,1339INV.1
OraValoreVar.%Volume
19.44.06,1339INV.1
19.44.06,1338-0,07%1
19.44.06,1339INV.1
19.44.01,1339INV.1
19.43.58,1338-0,07%1
19.43.56,1339INV.1
19.43.56,1339INV.1
19.43.50,1339INV.1
19.43.46,1339INV.1
19.43.40,1339INV.1
19.43.37,1339INV.1
19.43.36,1339INV.1
19.43.35,1339INV.1
19.43.30,1338-0,07%1
19.43.30,1339INV.1
19.43.26,1338-0,07%1
19.43.25,1339INV.1
19.43.14,1339INV.1
19.43.06,1339INV.1
19.43.06,1339INV.1
19.43.04,1339INV.1
19.42.59,1339INV.1
19.42.56,1339INV.1
19.42.54,1339INV.1
19.42.52,1338-0,07%1
19.42.49,1339INV.1
19.42.43,1339INV.1
19.42.36,1338-0,07%1
19.42.36,1339INV.1
19.42.33,1339INV.1
OraValoreVar.%Volume
19.42.26,1339INV.1
19.42.24,1338-0,07%1
19.42.22,1339INV.1
19.42.16,1339INV.1
19.42.12,1339INV.1
19.42.06,1338-0,07%1
19.42.01,1339INV.1
19.41.56,1339INV.1
19.41.56,1339INV.1
19.41.51,1339INV.1
19.41.46,1338-0,07%1
19.41.40,1339INV.1
19.41.36,1338-0,07%1
19.41.35,1339INV.1
19.41.30,1339INV.1
19.41.26,1339INV.1
19.41.25,1339INV.1
19.41.16,1338-0,07%1
19.41.15,1339INV.1
19.41.10,1339INV.1
19.41.06,1339INV.1
19.41.06,1339INV.1
19.41.05,1339INV.1
19.40.59,1339INV.1
19.40.56,1338-0,07%1
19.40.54,1339INV.1
19.40.46,1339INV.1
19.40.44,1339INV.1
19.40.39,1339INV.1
19.40.36,1339INV.1
OraValoreVar.%Volume
19.40.12,1339INV.1
19.40.07,1339INV.1
19.40.06,1338-0,07%1
19.40.02,1339INV.1
19.39.56,1338-0,07%1
19.39.52,1339INV.1
19.39.46,1339INV.1
19.39.42,1339INV.1
19.39.36,1338-0,07%1
19.39.36,1339INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```