Dkk/Eur

Mercato: Valute

0,134

+0,01%

Ultimo aggiornamento: 25/12/2025 0.49
Dati differiti di 15 minuti.

Dati intraday del 25/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
0.49.31	,1339	INV.	1	,13
0.49.06	,1338	-0,07%	1	,13
0.49.00	,1339	INV.	1	,13
0.48.08	,1339	INV.	1	,13
0.47.58	,1339	INV.	1	,13
0.47.38	,1339	INV.	1	,13
0.47.27	,1339	INV.	1	,13
0.47.17	,1339	INV.	1	,13
0.47.07	,1339	INV.	1	,13
0.47.06	,1338	-0,07%	1	,13
0.47.02	,1339	INV.	1	,13
0.45.44	,1339	INV.	1	,13
0.45.06	,1338	-0,07%	1	,13
0.44.37	,1339	INV.	1	,13
0.44.11	,1339	INV.	1	,13
0.43.45	,1339	INV.	1	,13
0.43.35	,1339	INV.	1	,13
0.43.30	,1339	INV.	1	,13
0.43.06	,1338	-0,07%	1	,13
0.42.59	,1339	INV.	1	,13
0.42.49	,1339	INV.	1	,13
0.42.28	,1339	INV.	1	,13
0.42.23	,1339	INV.	1	,13
0.42.18	,1339	INV.	1	,13
0.41.36	,1339	INV.	1	,13
0.41.36	,1339	INV.	1	,13
0.41.15	,1339	INV.	1	,13
0.41.06	,1338	-0,07%	1	,13
0.39.17	,1339	INV.	1	,13
0.39.11	,1339	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
0.39.06	,1338	-0,07%	1	,13
0.39.06	,1339	INV.	1	,13
0.38.20	,1339	INV.	1	,13
0.38.06	,1339	INV.	1	,13
0.37.44	,1339	INV.	1	,13
0.37.36	,1339	INV.	1	,13
0.37.08	,1339	INV.	1	,13
0.37.06	,1338	-0,07%	1	,13
0.37.06	,1339	INV.	1	,13
0.37.03	,1339	INV.	1	,13
0.36.58	,1339	INV.	1	,13
0.36.56	,1338	-0,07%	1	,13
0.35.26	,1339	INV.	1	,13
0.35.06	,1339	INV.	1	,13
0.35.00	,1339	INV.	1	,13
0.34.35	,1339	INV.	1	,13
0.33.11	,1339	INV.	1	,13
0.33.06	,1339	INV.	1	,13
0.31.33	,1339	INV.	1	,13
0.31.06	,1339	INV.	1	,13
0.29.13	,1339	INV.	1	,13
0.29.06	,1339	INV.	1	,13
0.27.20	,1339	INV.	1	,13
0.27.06	,1339	INV.	1	,13
0.26.19	,1339	INV.	1	,13
0.26.06	,1339	INV.	1	,13
0.25.12	,1339	INV.	1	,13
0.25.06	,1339	INV.	1	,13
0.23.23	,1339	INV.	1	,13
0.23.06	,1339	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
0.23.06	,1339	INV.	1	,13
0.21.07	,1339	INV.	1	,13
0.21.06	,1339	INV.	1	,13
0.19.08	,1339	INV.	1	,13
0.19.06	,1339	INV.	1	,13
0.17.40	,1339	INV.	1	,13
0.17.09	,1339	INV.	1	,13
0.17.06	,1339	INV.	1	,13
0.16.18	,1339	INV.	1	,13
0.16.07	,1339	INV.	1	,13
0.15.11	,1339	INV.	1	,13
0.15.06	,1339	INV.	1	,13
0.14.14	,1339	INV.	1	,13
0.14.06	,1339	INV.	1	,13
0.13.48	,1339	INV.	1	,13
0.13.46	,1339	INV.	1	,13
0.13.38	,1339	INV.	1	,13
0.13.36	,1339	INV.	1	,13
0.13.33	,1339	INV.	1	,13
0.13.26	,1339	INV.	1	,13
0.13.22	,1339	INV.	1	,13
0.13.17	,1339	INV.	1	,13
0.13.16	,1339	INV.	1	,13
0.13.12	,1339	INV.	1	,13
0.13.07	,1339	INV.	1	,13
0.13.06	,1339	INV.	1	,13
0.13.02	,1339	INV.	1	,13
0.12.56	,1339	INV.	1	,13
0.12.46	,1339	INV.	1	,13
0.12.46	,1339	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
0.12.41	,1339	INV.	1	,13
0.12.36	,1339	INV.	1	,13
0.12.26	,1339	INV.	1	,13
0.12.25	,1339	INV.	1	,13
0.12.16	,1339	INV.	1	,13
0.12.15	,1339	INV.	1	,13
0.12.09	,1339	INV.	1	,13
0.12.06	,1339	INV.	1	,13
0.11.56	,1339	INV.	1	,13
0.11.49	,1339	INV.	1	,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide