Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.47 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.44 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.43 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.42 | 1,2227 | +0,29 | 1 | 1 |
| 09.17.41 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.40 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.39 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.39 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.38 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.37 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.37 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.37 | 1,2227 | +0,29 | 1 | 1 |
| 09.17.36 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.34 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.33 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.32 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.32 | 1,2227 | +0,29 | 1 | 1 |
| 09.17.31 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.30 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.28 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.27 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.27 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.27 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.26 | 1,2227 | +0,29 | 1 | 1 |
| 09.17.24 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.22 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.21 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.21 | 1,2227 | +0,29 | 1 | 1 |
| 09.17.20 | 1,2228 | +0,30 | 1 | 1 |
| 09.17.18 | 1,2228 | +0,30 | 1 | 1 |